Jetzt handeln
AMARESCO INC.CL.A DL-0001
ISIN: US02361E1082 | WKN: A1C2FD
21,9700 €
+0,5300 +2,47 %
23.12. 23:00
Status: closed
Geld
21,8800 €
Stück: 351
Brief
22,0600 €
Stück: 351
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 14:24:57.115 | 22,08 € | 300 | |
05.12. 15:30:04.851 | 25,68 € | 150 | |
28.11. 21:03:55.942 | 27,02 € | 3 | |
28.11. 16:09:48.647 | 26,96 € | 4 | |
25.11. 11:32:45.196 | 25,20 € | 79 | |
24.11. 17:38:42.167 | 25,48 € | 10 | |
17.11. 17:34:15.979 | 25,48 € | 43 | |
14.11. 16:24:14.353 | 24,24 € | 4 | |
12.11. 16:32:19.446 | 25,58 € | 51 | |
10.11. 17:56:54.085 | 24,92 € | 2 | |
10.11. 17:47:52.464 | 24,92 € | 5 | |
10.11. 17:02:47.110 | 24,92 € | 366 | |
09.11. 11:49:09.399 | 24,90 € | 20 | |
09.11. 11:12:49.684 | 24,90 € | 5 | |
09.11. 10:05:12.564 | 24,90 € | 109 | |
04.11. 19:44:05.662 | 31,30 € | 35 | |
26.09. 12:15:14.102 | 32,44 € | 20 | |
26.09. 09:34:14.211 | 32,46 € | 200 | |
24.09. 15:10:30.570 | 33,68 € | 120 | |
09.08. 19:41:15.767 | 24,82 € | 15 | |
06.08. 07:39:09.022 | 24,30 € | 200 | |
06.08. 07:38:50.677 | 24,30 € | 200 | |
31.07. 08:22:37.888 | 28,58 € | 250 | |
25.07. 12:04:16.497 | 28,64 € | 200 | |
24.07. 12:48:36.587 | 29,88 € | 20 | |
10.07. 17:35:34.882 | 23,84 € | 25 | |
09.07. 20:58:30.157 | 23,96 € | 300 | |
09.07. 20:49:45.688 | 24,00 € | 34 | |
09.07. 16:19:26.862 | 23,00 € | 42 | |
04.07. 16:14:49.176 | 25,04 € | 20 | |
03.07. 11:13:36.221 | 25,08 € | 230 | |
02.07. 21:39:08.507 | 25,06 € | 80 | |
02.07. 19:29:21.771 | 24,82 € | 15 | |
28.06. 09:34:50.806 | 28,42 € | 59 | |
26.06. 18:37:46.736 | 29,22 € | 25 | |
25.06. 18:16:18.729 | 29,74 € | 42 | |
24.06. 21:50:08.357 | 29,94 € | 150 | |
24.06. 21:33:34.636 | 30,12 € | 25 | |
22.06. 11:03:23.358 | 30,26 € | 2 | |
21.06. 13:03:30.031 | 31,06 € | 160 | |
21.06. 12:07:59.082 | 31,00 € | 200 | |
21.06. 11:34:38.942 | 31,04 € | 160 | |
03.06. 16:45:02.095 | 33,80 € | 470 | |
25.05. 11:03:44.256 | 30,92 € | 3 | |
24.05. 18:56:05.197 | 31,34 € | 20 | |
24.05. 18:18:28.043 | 31,86 € | 200 | |
14.05. 13:12:23.585 | 26,38 € | 228 | |
08.05. 16:44:22.758 | 26,32 € | 30 | |
03.05. 22:03:06.963 | 21,08 € | 7 | |
18.04. 10:29:01.244 | 17,58 € | 25 | |
14.04. 17:47:21.943 | 19,31 € | 2 | |
28.03. 13:13:15.446 | 21,15 € | 350 | |
28.03. 13:07:42.485 | 21,20 € | 400 | |
06.03. 16:13:18.029 | 17,54 € | 30 | |
06.03. 16:04:06.186 | 17,48 € | 2 | |
04.03. 11:46:57.724 | 18,06 € | 600 | |
03.03. 17:33:56.978 | 18,18 € | 2 | |
29.02. 15:30:52.861 | 20,90 € | 40 | |
29.02. 12:31:50.937 | 20,35 € | 80 | |
29.02. 11:50:21.967 | 21,00 € | 85 | |
29.02. 11:39:40.003 | 23,00 € | 85 | |
29.02. 10:26:51.053 | 22,00 € | 200 | |
29.02. 10:26:11.774 | 22,00 € | 200 | |
29.02. 08:05:54.142 | 21,65 € | 580 | |
26.02. 12:13:48.955 | 18,30 € | 100 | |
26.02. 12:13:04.861 | 18,30 € | 325 | |
23.02. 16:03:47.334 | 18,48 € | 13 | |
12.02. 21:03:53.639 | 23,25 € | 3 | |
10.02. 11:03:44.971 | 21,50 € | 12 | |
07.02. 13:38:57.845 | 19,96 € | 375 | |
07.02. 13:31:11.581 | 20,00 € | 375 | |
06.02. 13:39:48.383 | 18,92 € | 100 | |
03.02. 10:08:02.735 | 19,30 € | 61 | |
02.02. 13:24:23.230 | 20,20 € | 14 | |
24.01. 21:03:33.302 | 20,60 € | 3 | |
24.01. 16:03:31.389 | 21,25 € | 6 | |
23.01. 12:41:45.505 | 21,10 € | 475 | |
22.01. 13:38:51.639 | 19,98 € | 30 | |
22.01. 12:43:15.449 | 19,94 € | 500 | |
17.01. 16:21:50.045 | 21,05 € | 2 | |
16.01. 21:03:45.080 | 21,70 € | 3 | |
14.01. 17:33:53.305 | 23,50 € | 2 | |
12.01. 16:03:38.095 | 23,90 € | 9 | |
11.01. 16:03:52.625 | 23,85 € | 2 | |
04.01. 16:03:25.299 | 27,00 € | 3 | |
02.01. 16:03:34.060 | 28,95 € | 5 | |
02.01. 14:09:17.990 | 28,55 € | 47 | |
28.12. 16:03:37.056 | 28,75 € | 5 | |
27.12. 15:21:19.203 | 29,05 € | 50 | |
20.12. 16:03:43.799 | 30,15 € | 2 | |
18.12. 21:53:38.224 | 29,25 € | 2 | |
14.12. 21:40:00.814 | 33,40 € | 4 | |
14.12. 16:03:28.470 | 33,10 € | 3 | |
13.12. 21:08:09.582 | 30,40 € | 2 | |
05.12. 16:03:35.151 | 29,40 € | 9 | |
02.12. 11:35:23.941 | 29,45 € | 2 | |
30.11. 21:03:40.928 | 28,25 € | 2 | |
30.11. 16:03:31.306 | 26,45 € | 4 | |
24.11. 16:04:29.392 | 26,15 € | 19 | |
22.11. 16:04:03.146 | 26,20 € | 2 | |
21.11. 21:17:36.041 | 25,50 € | 2 | |
21.11. 21:04:01.106 | 25,35 € | 5 | |
21.11. 10:00:29.018 | 26,55 € | 57 | |
19.11. 17:34:07.468 | 26,80 € | 3 | |
18.11. 11:03:31.106 | 26,80 € | 3 | |
17.11. 21:03:42.958 | 26,80 € | 2 | |
17.11. 16:04:22.705 | 25,25 € | 9 | |
17.11. 15:18:06.640 | 24,95 € | 30 | |
16.11. 21:03:54.081 | 24,20 € | 2 | |
16.11. 16:04:02.770 | 24,85 € | 4 | |
15.11. 21:03:57.767 | 26,15 € | 2 | |
14.11. 21:17:40.441 | 25,20 € | 4 | |
14.11. 16:04:31.377 | 24,05 € | 7 | |
12.11. 17:33:48.579 | 20,55 € | 3 | |
11.11. 11:31:00.968 | 21,00 € | 2 | |
10.11. 21:04:13.901 | 20,85 € | 22 | |
10.11. 16:04:38.353 | 20,75 € | 8 | |
09.11. 21:04:01.357 | 20,90 € | 32 | |
09.11. 16:04:41.833 | 20,75 € | 7 | |
08.11. 21:49:19.874 | 20,20 € | 15 | |
08.11. 21:31:12.725 | 20,25 € | 2 | |
08.11. 16:54:40.908 | 19,30 € | 3 | |
08.11. 16:27:30.073 | 19,78 € | 51 | |
08.11. 16:09:22.634 | 20,45 € | 2 | |
08.11. 16:04:43.099 | 20,30 € | 20 | |
07.11. 21:03:52.955 | 20,65 € | 25 | |
07.11. 16:45:49.782 | 19,04 € | 3 | |
07.11. 16:32:15.154 | 18,16 € | 6 | |
07.11. 16:05:00.900 | 18,02 € | 4 | |
01.11. 12:41:47.571 | 24,30 € | 100 | |
01.11. 11:43:17.744 | 24,20 € | 300 | |
25.10. 10:41:29.092 | 28,75 € | 200 | |
23.10. 11:13:11.096 | 27,60 € | 16 | |
23.10. 11:12:53.893 | 27,60 € | 16 | |
20.10. 17:53:35.964 | 27,60 € | 7 | |
05.10. 15:54:44.049 | 32,75 € | 86 | |
03.10. 21:03:52.385 | 32,55 € | 2 | |
14.09. 16:53:44.250 | 43,25 € | 234 | |
08.09. 21:04:44.830 | 37,95 € | 14 | |
08.09. 16:03:31.786 | 38,60 € | 3 | |
07.09. 16:03:43.886 | 38,75 € | 4 | |
06.09. 21:03:49.233 | 39,65 € | 3 | |
28.08. 21:35:24.562 | 39,50 € | 2 | |
28.08. 11:46:37.569 | 38,95 € | 206 | |
25.08. 16:18:25.218 | 40,05 € | 12 | |
24.08. 16:03:26.140 | 41,10 € | 2 | |
23.08. 16:36:35.012 | 41,00 € | 123 | |
22.08. 21:41:31.720 | 42,15 € | 50 | |
17.08. 08:15:34.510 | 43,60 € | 120 | |
14.08. 14:03:42.135 | 45,70 € | 300 | |
02.08. 16:03:27.453 | 48,05 € | 4 | |
02.08. 13:13:19.835 | 47,85 € | 15 | |
01.08. 13:54:26.771 | 50,60 € | 204 | |
01.08. 13:33:00.934 | 50,60 € | 200 | |
01.08. 12:19:31.831 | 50,40 € | 50 | |
01.08. 12:17:49.429 | 50,80 € | 50 | |
01.08. 12:16:34.176 | 50,80 € | 40 | |
31.07. 22:41:02.436 | 49,10 € | 42 | |
31.07. 08:17:05.740 | 52,20 € | 42 | |
20.07. 10:50:03.615 | 56,10 € | 30 | |
19.07. 21:03:37.146 | 55,40 € | 2 | |
19.07. 16:30:14.826 | 55,70 € | 71 | |
18.07. 19:05:30.397 | 51,90 € | 69 | |
14.07. 10:50:24.236 | 48,65 € | 40 | |
12.07. 16:29:49.724 | 48,90 € | 73 | |
11.07. 19:30:11.679 | 46,70 € | 77 | |
06.07. 09:21:26.752 | 43,15 € | 100 | |
30.06. 19:15:43.530 | 45,20 € | 79 | |
29.06. 19:05:44.144 | 44,65 € | 45 | |
29.06. 18:35:33.122 | 44,30 € | 81 | |
28.06. 21:03:37.232 | 43,90 € | 2 | |
22.06. 16:03:37.230 | 41,90 € | 2 | |
16.06. 19:14:50.467 | 43,55 € | 30 | |
14.06. 10:27:24.076 | 46,95 € | 50 | |
09.06. 16:18:37.724 | 43,00 € | 45 | |
06.06. 21:10:09.516 | 44,90 € | 45 | |
03.06. 11:02:19.248 | 42,40 € | 6 | |
02.06. 21:00:51.700 | 43,15 € | 2 | |
02.06. 14:54:51.806 | 41,10 € | 133 | |
30.05. 16:02:53.246 | 40,90 € | 4 | |
29.05. 16:03:08.867 | 40,60 € | 2 | |
24.05. 16:54:34.151 | 41,05 € | 25 | |
23.05. 16:27:46.223 | 43,00 € | 150 | |
18.05. 17:42:57.671 | 40,25 € | 30 | |
18.05. 17:33:26.798 | 40,45 € | 150 | |
17.05. 21:00:57.830 | 40,50 € | 2 | |
17.05. 15:51:04.083 | 39,60 € | 45 | |
16.05. 14:05:14.035 | 39,75 € | 20 | |
15.05. 21:00:58.939 | 40,55 € | 2 | |
14.05. 17:35:18.749 | 40,00 € | 3 | |
12.05. 16:07:50.899 | 39,00 € | 25 | |
11.05. 21:01:15.102 | 37,45 € | 3 | |
11.05. 15:45:29.151 | 37,90 € | 97 | |
09.05. 17:50:51.462 | 37,60 € | 133 | |
09.05. 15:42:45.014 | 37,50 € | 95 | |
04.05. 21:01:09.945 | 37,40 € | 7 | |
04.05. 16:21:27.726 | 38,15 € | 2 | |
03.05. 16:48:33.072 | 39,40 € | 2 | |
02.05. 21:01:19.511 | 40,45 € | 26 | |
02.05. 17:42:14.945 | 42,20 € | 25 | |
02.05. 16:03:19.875 | 42,20 € | 3 | |
02.05. 09:27:18.530 | 37,00 € | 13 | |
25.04. 18:04:32.062 | 40,55 € | 51 | |
24.04. 18:50:44.283 | 41,85 € | 20 | |
18.04. 16:01:07.708 | 42,90 € | 2 | |
05.04. 17:00:38.846 | 40,00 € | 5 | |
02.04. 17:32:33.140 | 46,05 € | 2 | |
22.03. 16:03:24.318 | 41,87 € | 3 | |
16.03. 14:50:07.945 | 40,22 € | 20 | |
13.03. 15:40:14.601 | 41,87 € | 96 | |
11.03. 11:06:48.397 | 44,24 € | 2 | |
10.03. 10:54:56.373 | 42,61 € | 12 | |
07.03. 14:39:57.868 | 44,43 € | 25 | |
06.03. 16:16:59.016 | 43,86 € | 13 | |
02.03. 21:15:14.573 | 41,44 € | 12 | |
28.02. 21:42:55.966 | 42,52 € | 84 | |
28.02. 19:41:13.985 | 43,84 € | 40 | |
28.02. 17:51:25.357 | 42,76 € | 10 | |
28.02. 17:49:48.871 | 42,57 € | 5 | |
27.02. 07:42:14.228 | 47,42 € | 2 | |
24.02. 16:38:34.927 | 47,16 € | 8 | |
16.02. 19:43:04.941 | 54,80 € | 18 | |
10.02. 19:48:36.412 | 50,26 € | 50 | |
18.01. 15:40:32.591 | 56,52 € | 34 | |
06.01. 16:15:18.426 | 49,90 € | 11 | |
29.12. 16:19:11.511 | 53,70 € | 20 | |
14.12. 19:48:58.439 | 60,46 € | 9 | |
09.12. 19:28:12.969 | 57,90 € | 5 | |
04.12. 17:41:32.063 | 64,14 € | 4 | |
29.11. 10:50:34.660 | 59,22 € | 20 | |
22.11. 16:56:13.149 | 61,88 € | 100 | |
22.11. 12:12:55.875 | 61,06 € | 12 | |
16.11. 18:25:40.019 | 60,34 € | 10 | |
03.11. 19:42:18.408 | 53,66 € | 7 | |
03.11. 12:13:22.655 | 54,20 € | 19 | |
03.11. 12:03:28.953 | 53,24 € | 22 | |
02.11. 21:36:33.220 | 52,94 € | 11 | |
02.11. 16:12:58.388 | 56,56 € | 20 | |
01.11. 15:35:44.457 | 61,76 € | 22 | |
01.11. 09:40:41.725 | 60,94 € | 3 | |
31.10. 20:24:24.737 | 61,48 € | 45 | |
27.10. 16:06:50.981 | 60,80 € | 2 | |
26.10. 12:17:37.993 | 61,16 € | 7 | |
20.10. 16:04:49.633 | 59,66 € | 35 | |
20.10. 16:04:09.728 | 59,64 € | 175 | |
20.10. 16:03:40.596 | 59,70 € | 175 | |
20.10. 16:02:50.877 | 59,38 € | 30 | |
20.10. 14:45:49.478 | 62,06 € | 8 | |
19.10. 19:13:36.465 | 61,52 € | 25 | |
19.10. 18:15:49.363 | 61,08 € | 20 | |
19.10. 15:38:44.453 | 61,88 € | 25 | |
19.10. 14:18:51.454 | 64,08 € | 10 | |
17.10. 15:41:07.932 | 66,98 € | 7 | |
14.10. 15:37:38.606 | 65,84 € | 59 | |
13.10. 21:08:03.087 | 65,04 € | 40 | |
13.10. 19:49:58.421 | 64,70 € | 175 | |
13.10. 19:49:44.262 | 64,74 € | 175 | |
13.10. 17:47:19.926 | 65,14 € | 50 | |
12.10. 17:58:25.674 | 63,16 € | 12 | |
12.10. 15:52:01.142 | 63,12 € | 45 | |
12.10. 15:43:53.945 | 63,66 € | 10 | |
12.10. 15:42:16.672 | 63,64 € | 15 | |
10.10. 17:18:34.011 | 64,02 € | 14 | |
06.10. 15:39:52.786 | 71,86 € | 46 | |
05.10. 18:05:02.650 | 68,82 € | 5 | |
04.10. 15:31:23.565 | 72,58 € | 51 | |
01.10. 11:04:39.275 | 68,38 € | 2 | |
28.09. 09:22:04.571 | 69,12 € | 14 | |
21.09. 14:31:54.361 | 69,12 € | 50 | |
21.09. 10:20:45.324 | 68,68 € | 100 | |
09.09. 11:11:55.622 | 73,98 € | 28 | |
09.09. 11:10:38.272 | 74,06 € | 68 | |
09.09. 11:04:28.963 | 74,62 € | 134 | |
07.09. 13:02:35.749 | 67,70 € | 5 | |
30.08. 21:21:06.366 | 66,26 € | 33 | |
22.08. 11:24:51.201 | 64,82 € | 10 | |
18.08. 16:05:27.605 | 67,06 € | 42 | |
16.08. 16:54:25.277 | 68,58 € | 10 | |
09.08. 08:33:56.618 | 70,90 € | 94 | |
09.08. 08:33:05.725 | 70,90 € | 88 | |
09.08. 08:31:30.304 | 69,86 € | 200 | |
08.08. 16:00:37.903 | 69,34 € | 9 | |
08.08. 09:37:02.097 | 65,20 € | 50 | |
04.08. 21:04:01.618 | 66,10 € | 9 | |
04.08. 16:00:21.001 | 63,10 € | 2 | |
03.08. 21:03:40.101 | 62,94 € | 2 | |
29.07. 16:53:41.644 | 55,50 € | 12 | |
19.07. 16:03:58.924 | 44,45 € | 50 | |
08.07. 13:57:20.990 | 43,55 € | 10 | |
05.07. 22:23:05.268 | 41,94 € | 12 | |
13.06. 21:39:41.909 | 43,83 € | 112 | |
13.06. 12:11:06.795 | 48,66 € | 10 | |
06.06. 11:06:06.844 | 56,00 € | 200 | |
03.06. 22:10:39.737 | 54,88 € | 6 | |
03.06. 15:36:39.352 | 58,04 € | 100 | |
27.05. 18:30:24.591 | 58,20 € | 6 | |
26.05. 13:28:07.242 | 51,40 € | 97 | |
19.05. 09:30:25.118 | 49,11 € | 49 | |
18.05. 13:59:05.547 | 50,78 € | 49 | |
16.05. 11:23:10.136 | 50,66 € | 6 | |
12.05. 21:03:33.946 | 46,01 € | 2 | |
09.05. 11:26:07.987 | 52,64 € | 48 | |
05.05. 22:35:57.048 | 57,32 € | 12 | |
03.05. 20:06:25.656 | 55,40 € | 154 | |
03.05. 15:47:19.255 | 53,00 € | 5 | |
03.05. 12:43:50.115 | 52,08 € | 48 | |
29.04. 20:39:44.471 | 47,75 € | 22 | |
27.04. 19:20:27.489 | 49,24 € | 11 | |
21.04. 17:06:15.278 | 49,98 € | 21 | |
21.04. 08:23:33.474 | 52,18 € | 3 | |
19.04. 17:16:30.971 | 53,00 € | 6 | |
19.04. 09:28:26.599 | 52,06 € | 40 | |
12.04. 21:32:07.103 | 54,60 € | 11 | |
07.04. 16:10:35.745 | 73,18 € | 27 | |
06.04. 21:56:01.994 | 69,90 € | 150 | |
05.04. 16:16:54.257 | 71,86 € | 50 | |
04.04. 20:38:04.263 | 74,54 € | 53 | |
04.04. 08:35:46.349 | 72,82 € | 125 | |
30.03. 21:39:54.970 | 73,00 € | 11 | |
29.03. 15:46:20.040 | 75,00 € | 140 | |
25.03. 08:50:35.970 | 76,00 € | 40 | |
24.03. 18:37:42.604 | 75,00 € | 100 | |
24.03. 14:35:08.039 | 74,50 € | 140 | |
24.03. 14:34:57.682 | 74,50 € | 20 | |
23.03. 14:51:21.485 | 67,50 € | 40 | |
18.03. 14:33:28.635 | 67,50 € | 150 | |
11.03. 20:59:21.516 | 69,50 € | 1 | |
10.03. 20:28:44.171 | 72,50 € | 10 | |
10.03. 15:50:30.765 | 69,50 € | 150 | |
09.03. 15:31:59.845 | 68,00 € | 50 | |
08.03. 17:51:04.430 | 70,00 € | 40 | |
07.03. 22:37:51.398 | 65,00 € | 10 | |
07.03. 16:57:14.205 | 60,50 € | 20 | |
04.03. 20:17:55.480 | 57,50 € | 8 | |
24.02. 18:18:15.430 | 49,80 € | 111 | |
24.02. 08:43:27.891 | 44,60 € | 44 | |
22.02. 12:02:24.479 | 47,60 € | 44 | |
14.02. 16:16:02.072 | 46,60 € | 220 | |
14.02. 16:10:26.754 | 46,40 € | 220 | |
14.02. 15:43:43.983 | 46,20 € | 220 | |
14.02. 15:40:41.980 | 46,00 € | 220 | |
14.02. 15:35:12.559 | 45,20 € | 220 | |
11.02. 16:02:51.205 | 47,00 € | 220 | |
11.02. 15:46:19.165 | 47,00 € | 220 | |
10.02. 19:33:28.731 | 47,80 € | 80 | |
10.02. 15:50:25.478 | 47,20 € | 220 | |
10.02. 13:48:09.196 | 47,40 € | 40 | |
08.02. 16:07:04.913 | 41,80 € | 240 | |
08.02. 15:32:02.058 | 41,80 € | 240 | |
07.02. 15:38:12.913 | 41,60 € | 240 | |
07.02. 09:54:51.993 | 41,00 € | 20 | |
04.02. 15:40:44.318 | 41,00 € | 250 | |
04.02. 15:40:08.105 | 40,60 € | 250 | |
03.02. 17:12:43.392 | 42,60 € | 27 | |
02.02. 16:46:02.038 | 44,80 € | 230 | |
02.02. 15:33:28.292 | 45,20 € | 220 | |
02.02. 12:07:08.482 | 44,60 € | 232 | |
02.02. 12:05:08.349 | 44,40 € | 247 | |
01.02. 18:39:43.829 | 43,80 € | 25 | |
01.02. 15:35:19.640 | 44,80 € | 230 | |
01.02. 15:33:05.378 | 45,40 € | 230 | |
01.02. 10:34:50.142 | 44,80 € | 28 | |
31.01. 20:26:36.742 | 44,00 € | 230 | |
31.01. 20:24:26.769 | 44,00 € | 230 | |
31.01. 19:54:30.289 | 44,20 € | 5 | |
31.01. 16:57:04.193 | 44,20 € | 80 | |
31.01. 15:43:33.467 | 42,80 € | 240 | |
31.01. 15:34:08.028 | 41,80 € | 240 | |
28.01. 18:03:04.936 | 40,60 € | 10 | |
28.01. 11:39:01.997 | 38,40 € | 30 | |
28.01. 10:17:42.982 | 39,20 € | 40 | |
28.01. 08:10:39.450 | 39,80 € | 30 | |
27.01. 20:09:44.076 | 40,80 € | 250 | |
27.01. 18:42:03.781 | 41,00 € | 200 | |
27.01. 07:33:10.555 | 42,20 € | 40 | |
26.01. 21:54:08.596 | 42,60 € | 22 | |
26.01. 15:42:10.720 | 44,20 € | 230 | |
26.01. 15:42:05.347 | 44,20 € | 230 | |
26.01. 15:41:21.804 | 43,80 € | 230 | |
25.01. 20:05:21.148 | 43,00 € | 200 | |
25.01. 15:47:53.548 | 42,80 € | 35 | |
24.01. 16:02:45.115 | 40,60 € | 330 | |
24.01. 15:33:24.052 | 41,00 € | 240 | |
24.01. 15:33:06.662 | 41,00 € | 240 | |
24.01. 14:51:11.454 | 42,40 € | 140 | |
24.01. 14:24:47.146 | 42,60 € | 188 | |
24.01. 11:45:02.073 | 42,60 € | 100 | |
24.01. 08:41:44.014 | 43,20 € | 11 | |
21.01. 15:53:21.250 | 45,20 € | 230 | |
21.01. 15:49:34.317 | 46,00 € | 500 | |
21.01. 15:34:05.722 | 44,60 € | 230 | |
20.01. 15:32:53.766 | 48,40 € | 400 | |
20.01. 08:54:27.481 | 46,00 € | 200 | |
20.01. 08:27:58.632 | 46,00 € | 200 | |
19.01. 07:59:29.679 | 46,00 € | 15 | |
13.01. 15:41:04.004 | 56,50 € | 180 | |
07.01. 17:01:49.511 | 60,00 € | 140 | |
05.01. 18:46:33.437 | 63,50 € | 8 | |
05.01. 17:19:41.293 | 65,00 € | 48 | |
04.01. 14:52:48.648 | 73,50 € | 10 | |
29.12. 12:29:51.773 | 69,00 € | 50 | |
21.12. 14:48:17.985 | 67,00 € | 5 | |
13.12. 18:40:44.105 | 71,50 € | 62 | |
13.12. 18:29:15.971 | 71,50 € | 17 | |
07.12. 10:04:26.682 | 72,50 € | 100 | |
07.12. 10:03:17.279 | 72,50 € | 100 | |
06.12. 20:20:09.753 | 73,50 € | 8 | |
03.12. 17:55:26.218 | 69,50 € | 17 | |
30.11. 20:16:02.795 | 79,00 € | 30 | |
23.11. 21:06:58.124 | 82,00 € | 3 | |
22.11. 17:48:25.052 | 83,50 € | 100 | |
22.11. 15:36:09.477 | 85,00 € | 100 | |
19.11. 15:35:48.570 | 81,50 € | 62 | |
16.11. 18:42:21.237 | 83,00 € | 48 | |
10.11. 20:10:39.169 | 78,50 € | 50 | |
09.11. 20:20:30.199 | 79,50 € | 5 | |
09.11. 19:17:59.338 | 80,50 € | 10 | |
09.11. 13:21:50.482 | 81,00 € | 1 | |
08.11. 20:49:34.834 | 83,50 € | 2 | |
08.11. 17:11:33.621 | 86,50 € | 367 | |
08.11. 07:58:53.633 | 85,00 € | 2 | |
08.11. 07:50:43.092 | 83,50 € | 4 | |
06.11. 11:42:39.391 | 85,00 € | 5 | |
05.11. 10:03:31.134 | 82,00 € | 20 | |
03.11. 13:07:34.946 | 80,50 € | 150 | |
02.11. 19:50:37.903 | 80,00 € | 140 | |
01.11. 21:43:05.532 | 73,50 € | 25 | |
01.11. 16:37:18.369 | 72,50 € | 30 | |
29.10. 16:54:27.810 | 69,50 € | 25 | |
20.10. 17:42:52.032 | 57,50 € | 22 | |
15.10. 09:24:08.358 | 54,00 € | 61 | |
04.10. 17:02:18.191 | 50,00 € | 65 | |
20.09. 17:58:21.206 | 54,00 € | 30 | |
20.09. 16:47:24.458 | 54,50 € | 400 | |
13.09. 16:42:53.130 | 58,00 € | 175 | |
03.09. 11:58:28.723 | 61,00 € | 10 | |
02.09. 21:08:23.849 | 60,50 € | 175 | |
02.09. 17:38:39.705 | 60,50 € | 150 | |
02.09. 17:12:14.765 | 60,00 € | 10 | |
26.08. 16:32:59.305 | 58,00 € | 250 | |
26.08. 16:12:23.793 | 58,00 € | 11 | |
23.08. 20:16:48.586 | 57,50 € | 30 | |
20.08. 17:13:17.126 | 54,50 € | 12 | |
10.08. 19:23:49.186 | 59,00 € | 12 | |
10.08. 17:46:45.348 | 59,00 € | 10 | |
10.08. 13:58:34.237 | 59,00 € | 61 | |
09.08. 17:25:33.286 | 57,50 € | 27 | |
06.08. 14:21:21.705 | 55,00 € | 22 | |
04.08. 11:12:55.723 | 52,00 € | 12 | |
03.08. 18:24:47.909 | 52,50 € | 380 | |
03.08. 15:41:55.868 | 53,00 € | 25 | |
03.08. 15:32:14.494 | 52,00 € | 265 | |
02.08. 19:16:56.296 | 56,50 € | 75 | |
26.07. 08:44:55.890 | 54,50 € | 100 | |
22.07. 12:46:44.282 | 57,50 € | 75 | |
21.07. 09:31:47.748 | 55,50 € | 94 | |
20.07. 17:00:41.575 | 54,00 € | 125 | |
19.07. 16:00:52.941 | 50,00 € | 10 | |
15.07. 19:32:53.732 | 51,00 € | 41 | |
13.07. 19:58:55.023 | 55,50 € | 28 | |
13.07. 15:31:17.587 | 54,50 € | 147 | |
13.07. 12:03:54.954 | 55,00 € | 25 | |
08.07. 13:15:02.552 | 52,00 € | 88 | |
07.07. 12:47:48.373 | 55,50 € | 11 | |
29.06. 20:17:33.916 | 54,50 € | 24 | |
29.06. 15:51:14.736 | 54,50 € | 48 | |
29.06. 10:17:53.387 | 54,00 € | 133 | |
22.06. 22:29:56.194 | 53,50 € | 273 | |
18.06. 17:02:24.163 | 53,00 € | 40 | |
17.06. 22:01:02.280 | 50,50 € | 100 | |
17.06. 17:12:25.800 | 53,50 € | 30 | |
16.06. 16:51:59.805 | 51,00 € | 33 | |
16.06. 13:19:13.140 | 51,00 € | 5 | |
14.06. 16:09:09.241 | 50,00 € | 150 | |
14.06. 15:33:40.356 | 49,00 € | 400 | |
14.06. 12:53:43.290 | 48,60 € | 200 | |
14.06. 12:52:58.795 | 48,60 € | 200 | |
13.06. 17:36:22.555 | 48,60 € | 70 | |
12.06. 12:17:49.478 | 48,60 € | 90 | |
12.06. 10:13:32.211 | 48,60 € | 250 | |
11.06. 11:32:25.357 | 48,20 € | 126 | |
10.06. 16:54:29.872 | 47,20 € | 80 | |
09.06. 14:15:21.784 | 47,80 € | 10 | |
25.05. 17:26:45.843 | 42,00 € | 500 | |
17.05. 16:49:18.964 | 40,60 € | 500 | |
17.05. 16:25:18.716 | 40,00 € | 500 | |
11.05. 10:43:20.165 | 40,00 € | 25 | |
10.05. 15:44:56.958 | 41,60 € | 55 | |
10.05. 10:38:00.590 | 43,60 € | 14 | |
07.05. 18:02:06.823 | 42,80 € | 50 | |
07.05. 16:35:08.125 | 42,80 € | 150 | |
05.05. 08:08:34.712 | 40,60 € | 48 | |
04.05. 21:59:15.451 | 40,00 € | 150 | |
04.05. 10:10:55.778 | 42,60 € | 233 | |
30.04. 19:45:55.071 | 43,00 € | 150 | |
23.04. 19:26:41.810 | 41,60 € | 50 | |
22.04. 19:44:09.147 | 40,00 € | 80 | |
22.04. 19:24:53.551 | 41,00 € | 100 | |
22.04. 16:49:21.218 | 41,40 € | 17 | |
21.04. 15:50:38.540 | 38,40 € | 15 | |
20.04. 16:46:53.655 | 37,80 € | 50 | |
19.04. 17:44:35.235 | 39,40 € | 26 | |
15.04. 16:29:34.401 | 41,60 € | 87 | |
12.04. 16:10:40.118 | 40,20 € | 24 | |
09.04. 15:33:39.046 | 40,80 € | 30 | |
09.04. 12:29:11.773 | 41,20 € | 15 | |
09.04. 10:53:27.055 | 41,00 € | 25 | |
07.04. 15:30:05.863 | 42,00 € | 100 | |
06.04. 21:56:00.209 | 41,40 € | 80 | |
06.04. 21:52:39.977 | 41,40 € | 100 | |
06.04. 19:46:29.935 | 41,60 € | 38 | |
06.04. 18:15:26.286 | 42,00 € | 523 | |
06.04. 16:17:09.477 | 42,80 € | 115 | |
06.04. 16:01:37.224 | 43,00 € | 28 | |
06.04. 15:30:04.467 | 41,80 € | 40 | |
06.04. 09:56:35.919 | 41,80 € | 15 | |
01.04. 17:37:07.002 | 41,40 € | 70 | |
01.04. 15:21:06.458 | 42,00 € | 300 | |
01.04. 08:13:34.312 | 41,40 € | 180 | |
31.03. 16:19:53.482 | 39,80 € | 15 | |
31.03. 16:03:14.821 | 36,80 € | 100 | |
30.03. 19:34:13.445 | 37,00 € | 60 | |
30.03. 18:10:07.688 | 37,00 € | 275 | |
30.03. 17:50:49.891 | 36,80 € | 400 | |
26.03. 08:53:00.984 | 35,20 € | 10 | |
24.03. 19:39:40.656 | 35,00 € | 100 | |
24.03. 19:02:41.884 | 35,40 € | 14 | |
23.03. 15:39:09.486 | 36,60 € | 30 | |
23.03. 15:02:14.969 | 37,40 € | 50 | |
23.03. 13:15:51.839 | 37,20 € | 170 | |
22.03. 19:24:47.861 | 37,80 € | 40 | |
22.03. 16:25:10.765 | 37,40 € | 500 | |
22.03. 16:24:18.118 | 37,40 € | 100 | |
22.03. 14:31:06.477 | 37,20 € | 170 | |
22.03. 12:38:29.279 | 36,40 € | 50 | |
19.03. 20:06:05.724 | 36,60 € | 181 | |
19.03. 19:59:53.814 | 36,60 € | 106 | |
19.03. 19:51:38.128 | 36,40 € | 70 | |
19.03. 18:57:55.403 | 36,40 € | 215 | |
19.03. 16:57:01.796 | 36,80 € | 26 | |
19.03. 16:36:11.719 | 36,80 € | 17 | |
19.03. 16:24:39.525 | 36,80 € | 130 | |
19.03. 16:03:52.671 | 37,00 € | 34 | |
19.03. 16:00:49.717 | 37,00 € | 317 | |
19.03. 15:58:29.545 | 36,80 € | 70 | |
19.03. 15:49:18.315 | 36,60 € | 80 | |
19.03. 15:47:20.199 | 36,80 € | 100 | |
19.03. 15:07:08.522 | 36,00 € | 33 | |
19.03. 14:42:33.075 | 35,60 € | 17 | |
19.03. 14:40:31.598 | 36,00 € | 25 | |
19.03. 14:39:35.108 | 36,20 € | 150 | |
19.03. 14:34:04.145 | 36,60 € | 90 | |
19.03. 14:00:29.850 | 35,60 € | 170 | |
19.03. 12:28:14.133 | 36,20 € | 60 | |
19.03. 11:41:39.634 | 34,80 € | 100 | |
19.03. 10:44:53.817 | 33,80 € | 23 | |
19.03. 10:29:53.435 | 34,00 € | 200 | |
19.03. 10:07:37.630 | 35,80 € | 55 | |
19.03. 10:06:15.461 | 35,80 € | 70 | |
19.03. 09:47:52.050 | 36,60 € | 29 | |
19.03. 09:44:49.878 | 36,60 € | 150 | |
19.03. 09:41:38.487 | 36,60 € | 100 | |
19.03. 09:39:54.466 | 36,80 € | 200 | |
18.03. 19:19:36.186 | 37,80 € | 523 | |
17.03. 20:57:16.943 | 40,80 € | 115 | |
17.03. 20:14:57.582 | 41,00 € | 48 | |
17.03. 20:00:29.240 | 41,00 € | 8 | |
17.03. 16:47:36.770 | 39,20 € | 350 | |
17.03. 16:46:41.783 | 39,20 € | 75 | |
17.03. 16:03:13.911 | 40,00 € | 25 | |
17.03. 10:12:42.648 | 41,00 € | 668 | |
16.03. 16:58:26.988 | 42,00 € | 100 | |
16.03. 16:41:09.710 | 42,40 € | 30 | |
15.03. 21:05:09.657 | 41,60 € | 10 | |
15.03. 19:36:24.499 | 41,20 € | 500 | |
15.03. 17:33:12.674 | 41,40 € | 12 | |
12.03. 19:38:32.626 | 40,20 € | 34 | |
12.03. 17:32:09.277 | 39,60 € | 100 | |
12.03. 15:06:20.568 | 39,20 € | 16 | |
12.03. 12:47:14.215 | 38,00 € | 60 | |
12.03. 12:16:33.118 | 38,80 € | 150 | |
12.03. 08:51:55.147 | 39,20 € | 15 | |
11.03. 21:48:01.739 | 39,00 € | 3 | |
11.03. 21:47:20.048 | 39,00 € | 80 | |
11.03. 20:10:26.922 | 38,40 € | 300 | |
11.03. 17:24:56.575 | 37,60 € | 19 | |
11.03. 17:10:52.633 | 38,20 € | 27 | |
11.03. 13:00:37.973 | 37,00 € | 133 | |
11.03. 12:22:07.729 | 37,60 € | 70 | |
11.03. 10:43:32.941 | 36,80 € | 461 | |
10.03. 21:13:19.995 | 36,80 € | 50 | |
10.03. 19:07:17.644 | 36,80 € | 25 | |
10.03. 18:46:54.517 | 36,20 € | 12 | |
10.03. 17:05:57.801 | 36,80 € | 80 | |
10.03. 15:04:47.734 | 37,20 € | 30 | |
10.03. 13:46:55.114 | 36,40 € | 200 | |
09.03. 19:32:09.297 | 36,40 € | 115 | |
09.03. 17:02:00.231 | 35,20 € | 33 | |
09.03. 16:57:21.523 | 35,00 € | 22 | |
09.03. 15:52:42.433 | 34,80 € | 30 | |
09.03. 15:41:10.335 | 35,20 € | 15 | |
09.03. 10:34:32.318 | 34,40 € | 10 | |
09.03. 09:35:45.957 | 33,20 € | 50 | |
08.03. 22:29:12.443 | 33,80 € | 30 | |
08.03. 22:22:58.969 | 33,80 € | 60 | |
08.03. 21:09:53.923 | 33,60 € | 668 | |
08.03. 19:18:01.508 | 34,00 € | 27 | |
08.03. 18:43:27.498 | 34,00 € | 15 | |
08.03. 18:22:20.654 | 33,60 € | 824 | |
08.03. 15:50:03.153 | 35,00 € | 100 | |
08.03. 15:23:50.961 | 36,60 € | 10 | |
08.03. 13:39:28.977 | 35,80 € | 824 | |
08.03. 07:58:28.687 | 36,40 € | 137 | |
08.03. 07:35:58.387 | 36,40 € | 43 | |
05.03. 21:15:19.191 | 36,00 € | 20 | |
05.03. 19:02:33.281 | 35,40 € | 14 | |
05.03. 18:29:12.063 | 34,80 € | 17 | |
05.03. 17:57:29.429 | 34,00 € | 30 | |
05.03. 17:44:11.408 | 33,60 € | 85 | |
05.03. 17:21:26.399 | 33,60 € | 10 | |
05.03. 16:56:37.575 | 32,00 € | 55 | |
05.03. 16:51:43.391 | 33,40 € | 109 | |
05.03. 16:50:38.321 | 33,40 € | 100 | |
05.03. 16:45:57.649 | 33,40 € | 40 | |
05.03. 16:42:13.158 | 32,00 € | 40 | |
05.03. 16:42:10.635 | 32,40 € | 43 | |
05.03. 16:40:02.256 | 32,40 € | 10 | |
05.03. 16:36:55.929 | 32,60 € | 100 | |
05.03. 16:36:26.411 | 32,60 € | 120 | |
05.03. 16:28:22.213 | 33,80 € | 150 | |
05.03. 16:25:01.118 | 34,00 € | 90 | |
05.03. 16:19:44.991 | 34,60 € | 10 | |
05.03. 16:14:47.070 | 35,40 € | 92 | |
05.03. 15:35:00.184 | 38,20 € | 80 | |
05.03. 15:16:43.379 | 37,60 € | 50 | |
05.03. 15:09:44.500 | 37,60 € | 60 | |
05.03. 15:00:25.834 | 37,60 € | 200 | |
05.03. 14:00:29.473 | 38,00 € | 30 | |
05.03. 09:00:19.349 | 38,40 € | 14 | |
04.03. 22:00:03.020 | 40,40 € | 95 | |
04.03. 21:21:07.053 | 40,00 € | 25 | |
04.03. 20:30:50.661 | 40,60 € | 15 | |
04.03. 20:28:52.371 | 40,80 € | 30 | |
04.03. 19:57:20.458 | 39,60 € | 45 | |
04.03. 16:48:56.739 | 43,00 € | 24 | |
04.03. 09:03:06.316 | 43,60 € | 50 | |
03.03. 20:49:16.582 | 44,80 € | 22 | |
03.03. 20:40:37.299 | 45,00 € | 17 | |
03.03. 20:24:36.763 | 45,20 € | 15 | |
03.03. 20:23:41.553 | 45,00 € | 17 | |
03.03. 20:19:35.293 | 45,00 € | 17 | |
03.03. 19:00:39.487 | 44,80 € | 65 | |
03.03. 18:59:29.249 | 45,60 € | 20 | |
03.03. 18:27:55.631 | 45,80 € | 25 | |
03.03. 13:58:56.745 | 48,00 € | 15 | |
03.03. 08:26:25.524 | 47,60 € | 13 | |
02.03. 21:54:18.035 | 46,60 € | 55 | |
02.03. 21:48:18.818 | 47,00 € | 16 | |
02.03. 21:29:45.939 | 46,80 € | 25 | |
02.03. 19:27:16.986 | 47,40 € | 100 | |
02.03. 18:09:59.600 | 49,20 € | 100 | |
02.03. 17:23:05.969 | 49,40 € | 510 | |
02.03. 16:40:45.620 | 50,00 € | 340 | |
02.03. 16:14:48.663 | 51,50 € | 61 | |
02.03. 15:35:51.977 | 53,50 € | 367 | |
02.03. 14:51:47.781 | 54,50 € | 30 | |
02.03. 13:56:19.185 | 54,50 € | 150 | |
02.03. 13:16:43.873 | 53,50 € | 99 | |
02.03. 07:54:33.517 | 54,00 € | 100 | |
01.03. 21:51:30.663 | 50,50 € | 90 | |
01.03. 20:02:09.447 | 51,50 € | 80 | |
01.03. 19:45:17.500 | 50,50 € | 20 | |
01.03. 15:50:39.841 | 49,40 € | 11 | |
01.03. 09:48:14.351 | 48,40 € | 20 | |
26.02. 10:14:32.647 | 46,80 € | 30 | |
25.02. 22:20:52.303 | 45,80 € | 20 | |
25.02. 22:07:13.580 | 45,80 € | 25 | |
25.02. 21:12:36.183 | 46,40 € | 25 | |
24.02. 18:16:05.516 | 51,00 € | 32 | |
24.02. 18:11:09.307 | 50,00 € | 100 | |
24.02. 12:45:14.787 | 49,80 € | 12 | |
24.02. 09:48:50.143 | 48,40 € | 50 | |
23.02. 18:59:06.723 | 46,80 € | 5 | |
23.02. 16:00:48.725 | 47,80 € | 22 | |
23.02. 15:30:28.181 | 47,20 € | 30 | |
23.02. 15:30:04.240 | 47,80 € | 18 | |
23.02. 14:37:29.545 | 49,00 € | 100 | |
23.02. 12:22:39.329 | 50,50 € | 20 | |
22.02. 15:34:43.567 | 51,50 € | 100 | |
19.02. 21:35:30.354 | 53,00 € | 35 | |
18.02. 17:31:08.391 | 51,50 € | 500 | |
18.02. 16:42:20.129 | 50,50 € | 100 | |
18.02. 16:21:52.729 | 49,80 € | 9 | |
18.02. 10:21:50.158 | 53,00 € | 438 | |
17.02. 17:20:21.352 | 51,50 € | 126 | |
17.02. 14:43:09.831 | 55,50 € | 10 | |
16.02. 19:56:50.777 | 55,50 € | 25 | |
16.02. 19:55:24.073 | 55,00 € | 43 | |
16.02. 16:15:15.568 | 55,50 € | 3 | |
16.02. 12:48:51.184 | 56,00 € | 18 | |
16.02. 09:14:34.618 | 55,50 € | 120 | |
16.02. 08:00:03.370 | 56,50 € | 40 | |
16.02. 07:35:20.801 | 56,50 € | 17 | |
15.02. 09:01:22.453 | 55,50 € | 14 | |
10.02. 21:16:38.719 | 56,00 € | 24 | |
09.02. 18:19:50.431 | 57,00 € | 25 | |
08.02. 19:47:06.879 | 56,50 € | 3 | |
08.02. 16:45:38.803 | 58,00 € | 100 | |
08.02. 14:58:58.126 | 57,50 € | 25 | |
05.02. 17:29:18.296 | 54,00 € | 20 | |
05.02. 09:05:08.401 | 53,00 € | 16 | |
05.02. 09:04:22.355 | 53,00 € | 16 | |
04.02. 17:30:57.936 | 52,50 € | 80 | |
04.02. 10:12:41.638 | 53,00 € | 56 | |
03.02. 19:47:02.302 | 52,50 € | 100 | |
03.02. 15:29:57.917 | 52,50 € | 42 | |
03.02. 12:04:49.420 | 54,00 € | 170 | |
03.02. 10:40:30.794 | 53,00 € | 50 | |
02.02. 22:56:48.980 | 53,00 € | 40 | |
02.02. 21:39:57.333 | 52,50 € | 11 | |
02.02. 19:59:32.027 | 53,50 € | 300 | |
02.02. 19:08:09.905 | 54,00 € | 30 | |
02.02. 16:16:20.206 | 50,50 € | 21 | |
02.02. 16:16:03.158 | 51,50 € | 20 | |
02.02. 13:29:01.677 | 49,80 € | 12 | |
01.02. 21:10:54.590 | 49,40 € | 17 | |
01.02. 20:45:35.403 | 48,80 € | 40 | |
01.02. 16:08:49.389 | 46,60 € | 25 | |
01.02. 09:12:51.870 | 47,00 € | 15 | |
29.01. 18:41:46.481 | 46,20 € | 500 | |
29.01. 17:28:33.402 | 47,20 € | 100 | |
29.01. 16:50:11.595 | 47,20 € | 300 | |
29.01. 16:38:06.451 | 47,00 € | 21 | |
28.01. 14:22:26.195 | 44,20 € | 169 | |
28.01. 12:06:41.541 | 44,20 € | 23 | |
28.01. 11:19:42.940 | 43,40 € | 31 | |
28.01. 11:12:58.128 | 43,40 € | 100 | |
28.01. 09:57:20.480 | 43,40 € | 41 | |
28.01. 09:05:44.125 | 43,40 € | 100 | |
27.01. 20:02:42.856 | 45,40 € | 100 | |
27.01. 18:57:02.984 | 46,40 € | 30 | |
27.01. 15:55:41.040 | 45,40 € | 50 | |
27.01. 15:55:26.666 | 46,00 € | 300 | |
27.01. 15:51:40.341 | 46,00 € | 1 | |
27.01. 15:05:02.684 | 49,60 € | 70 | |
27.01. 14:59:40.843 | 49,40 € | 193 | |
27.01. 14:10:02.701 | 49,40 € | 185 | |
27.01. 14:09:50.660 | 49,40 € | 193 | |
27.01. 14:09:40.821 | 49,40 € | 201 | |
27.01. 08:52:32.633 | 50,00 € | 10 | |
26.01. 21:54:45.256 | 49,80 € | 100 | |
26.01. 17:20:01.062 | 50,50 € | 120 | |
26.01. 16:20:19.615 | 49,00 € | 280 | |
25.01. 07:30:18.386 | 48,20 € | 50 | |
22.01. 15:58:25.927 | 47,80 € | 150 | |
21.01. 19:44:21.896 | 48,80 € | 105 | |
21.01. 19:21:51.027 | 48,40 € | 20 | |
21.01. 18:27:25.297 | 48,80 € | 150 | |
21.01. 16:25:00.904 | 48,20 € | 200 | |
21.01. 16:23:24.633 | 48,00 € | 200 | |
21.01. 16:21:29.476 | 48,00 € | 10 | |
21.01. 15:08:52.018 | 48,80 € | 3 | |
21.01. 15:06:55.323 | 48,80 € | 40 | |
20.01. 18:15:55.181 | 47,20 € | 20 | |
20.01. 17:57:43.971 | 47,20 € | 21 | |
20.01. 17:39:26.787 | 47,00 € | 12 | |
19.01. 21:55:26.617 | 47,40 € | 40 | |
19.01. 21:49:12.335 | 47,60 € | 50 | |
19.01. 21:22:07.774 | 47,20 € | 400 | |
19.01. 19:55:46.728 | 47,40 € | 100 | |
19.01. 17:37:11.091 | 47,60 € | 300 | |
19.01. 16:01:39.894 | 46,00 € | 50 | |
19.01. 15:49:53.878 | 46,00 € | 438 | |
19.01. 15:43:00.343 | 45,20 € | 400 | |
19.01. 15:40:23.916 | 45,60 € | 22 | |
19.01. 15:32:06.550 | 45,20 € | 220 | |
19.01. 11:34:21.657 | 46,20 € | 20 | |
18.01. 20:39:39.355 | 45,00 € | 70 | |
18.01. 08:10:30.023 | 45,20 € | 52 | |
15.01. 18:02:24.328 | 43,80 € | 70 | |
15.01. 16:55:49.130 | 45,00 € | 160 | |
15.01. 16:10:31.423 | 45,60 € | 35 | |
15.01. 16:07:34.703 | 44,80 € | 100 | |
15.01. 15:55:21.384 | 46,00 € | 100 | |
15.01. 15:55:01.948 | 46,00 € | 100 | |
15.01. 15:40:06.555 | 45,20 € | 320 | |
15.01. 15:33:34.968 | 46,40 € | 50 | |
15.01. 08:46:04.143 | 47,20 € | 41 | |
14.01. 21:48:59.458 | 48,40 € | 70 | |
14.01. 19:59:58.544 | 47,20 € | 30 | |
14.01. 19:30:09.384 | 47,20 € | 110 | |
14.01. 19:14:15.218 | 47,80 € | 21 | |
14.01. 17:38:23.048 | 48,00 € | 17 | |
14.01. 17:37:06.572 | 48,00 € | 62 | |
14.01. 16:55:16.670 | 48,20 € | 80 | |
14.01. 14:53:56.661 | 48,60 € | 100 | |
13.01. 18:29:44.037 | 49,40 € | 42 | |
13.01. 16:02:19.828 | 48,40 € | 62 | |
13.01. 16:00:34.979 | 48,60 € | 15 | |
13.01. 15:47:11.342 | 48,80 € | 5 | |
13.01. 08:05:30.556 | 49,40 € | 3 | |
12.01. 19:09:16.613 | 48,40 € | 41 | |
12.01. 18:51:52.938 | 48,60 € | 50 | |
12.01. 18:01:44.642 | 48,40 € | 13 | |
11.01. 15:32:08.456 | 46,20 € | 19 | |
11.01. 08:53:34.270 | 50,00 € | 10 | |
08.01. 17:59:11.105 | 50,00 € | 35 | |
08.01. 17:16:26.947 | 49,80 € | 250 | |
08.01. 16:34:27.891 | 49,60 € | 400 | |
08.01. 11:40:00.277 | 49,20 € | 14 | |
08.01. 11:09:32.907 | 48,80 € | 200 | |
08.01. 11:05:50.564 | 49,20 € | 100 | |
07.01. 17:46:04.559 | 48,60 € | 43 | |
07.01. 15:54:13.871 | 47,60 € | 50 | |
07.01. 15:37:17.729 | 46,60 € | 715 | |
07.01. 15:33:57.084 | 46,80 € | 204 | |
07.01. 11:59:51.725 | 48,80 € | 40 | |
07.01. 11:57:42.827 | 45,80 € | 80 | |
07.01. 08:33:06.146 | 47,40 € | 40 | |
06.01. 22:41:03.965 | 44,80 € | 300 | |
06.01. 21:09:27.044 | 44,80 € | 70 | |
06.01. 20:49:34.154 | 44,60 € | 50 | |
06.01. 20:33:43.514 | 44,80 € | 35 | |
06.01. 19:55:32.421 | 45,40 € | 110 | |
06.01. 19:44:42.155 | 45,60 € | 40 | |
06.01. 17:50:25.763 | 45,60 € | 150 | |
06.01. 16:25:05.652 | 45,60 € | 40 | |
06.01. 16:15:30.202 | 45,60 € | 12 | |
06.01. 16:14:43.447 | 45,60 € | 80 | |
06.01. 16:13:57.395 | 45,80 € | 150 | |
06.01. 16:11:29.733 | 45,60 € | 300 | |
06.01. 16:09:53.733 | 45,60 € | 2 | |
06.01. 15:43:36.131 | 44,60 € | 75 | |
06.01. 11:59:53.239 | 43,00 € | 150 | |
05.01. 19:33:46.880 | 43,00 € | 28 | |
04.01. 19:01:19.915 | 41,20 € | 110 | |
04.01. 18:02:45.281 | 41,40 € | 30 | |
28.12. 17:26:11.452 | 42,40 € | 33 | |
28.12. 16:16:05.873 | 41,20 € | 102 | |
28.12. 15:30:50.408 | 41,60 € | 97 | |
28.12. 15:30:36.883 | 41,40 € | 487 | |
28.12. 10:53:11.838 | 40,40 € | 13 | |
28.12. 08:02:13.656 | 41,40 € | 100 | |
21.12. 17:47:01.471 | 41,00 € | 13 | |
21.12. 16:16:48.185 | 39,80 € | 100 | |
21.12. 15:18:04.148 | 38,20 € | 15 | |
21.12. 15:18:04.112 | 38,80 € | 30 | |
21.12. 14:58:45.349 | 40,40 € | 25 | |
21.12. 14:27:12.002 | 39,40 € | 100 | |
21.12. 12:59:06.405 | 39,40 € | 40 | |
21.12. 07:45:58.681 | 40,40 € | 50 | |
18.12. 22:59:26.791 | 41,00 € | 13 | |
18.12. 21:59:40.195 | 40,80 € | 30 | |
18.12. 21:24:05.991 | 40,00 € | 40 | |
18.12. 16:05:14.800 | 40,80 € | 500 | |
18.12. 16:00:18.933 | 40,60 € | 13 | |
16.12. 15:49:27.700 | 38,20 € | 100 | |
16.12. 15:39:10.699 | 39,00 € | 40 | |
16.12. 15:33:33.642 | 39,00 € | 70 | |
16.12. 12:05:23.023 | 39,40 € | 12 | |
15.12. 16:11:11.308 | 39,20 € | 30 | |
15.12. 15:55:14.485 | 38,60 € | 100 | |
15.12. 15:37:44.801 | 37,40 € | 14 | |
14.12. 11:12:47.680 | 36,60 € | 10 | |
14.12. 09:27:57.481 | 35,80 € | 41 | |
11.12. 22:25:19.146 | 36,40 € | 55 | |
11.12. 16:31:41.615 | 36,60 € | 54 | |
11.12. 16:09:17.975 | 36,80 € | 54 | |
10.12. 15:51:56.139 | 34,60 € | 945 | |
09.12. 21:43:40.008 | 35,00 € | 29 | |
09.12. 20:00:04.015 | 35,00 € | 20 | |
09.12. 18:05:10.831 | 36,80 € | 260 | |
09.12. 16:32:41.248 | 36,80 € | 22 | |
07.12. 20:21:22.887 | 36,00 € | 45 | |
07.12. 20:20:27.961 | 35,60 € | 50 | |
07.12. 17:27:16.432 | 35,60 € | 822 | |
07.12. 17:14:05.781 | 35,40 € | 291 | |
04.12. 20:48:59.947 | 36,00 € | 170 | |
04.12. 17:01:46.009 | 36,40 € | 10 | |
04.12. 17:01:12.931 | 36,40 € | 10 | |
04.12. 17:00:15.268 | 36,40 € | 200 | |
04.12. 16:59:56.931 | 36,40 € | 200 | |
03.12. 16:53:33.877 | 36,40 € | 10 | |
03.12. 16:52:43.052 | 36,40 € | 9 | |
03.12. 09:20:02.652 | 36,40 € | 1 | |
01.12. 16:20:23.040 | 37,40 € | 135 | |
01.12. 15:50:34.755 | 37,60 € | 10 | |
01.12. 08:16:19.607 | 37,20 € | 500 | |
30.11. 17:58:00.269 | 36,60 € | 500 | |
30.11. 16:12:25.363 | 35,60 € | 48 | |
30.11. 15:57:32.974 | 36,40 € | 40 | |
30.11. 15:51:44.895 | 36,00 € | 14 | |
30.11. 15:50:00.346 | 36,20 € | 30 | |
30.11. 14:03:27.336 | 37,20 € | 30 | |
27.11. 17:50:42.611 | 36,80 € | 600 | |
27.11. 16:52:17.079 | 36,80 € | 14 | |
27.11. 16:14:01.903 | 36,80 € | 271 | |
27.11. 15:08:08.108 | 38,60 € | 170 | |
27.11. 11:51:10.672 | 38,00 € | 40 | |
26.11. 17:19:03.213 | 36,80 € | 1.000 | |
26.11. 16:07:06.267 | 36,80 € | 500 | |
26.11. 16:04:50.748 | 36,80 € | 500 | |
25.11. 21:59:16.043 | 37,20 € | 14 | |
25.11. 20:36:17.428 | 37,20 € | 100 | |
25.11. 17:11:12.803 | 37,00 € | 63 | |
25.11. 16:37:56.140 | 36,60 € | 41 | |
25.11. 16:12:56.513 | 36,20 € | 14 | |
25.11. 16:05:32.755 | 37,00 € | 14 | |
25.11. 16:05:26.134 | 37,00 € | 34 | |
25.11. 15:36:25.700 | 36,60 € | 190 | |
25.11. 15:35:04.826 | 37,60 € | 100 | |
25.11. 15:35:04.804 | 37,60 € | 100 | |
25.11. 15:30:33.126 | 37,80 € | 20 | |
25.11. 14:43:04.872 | 39,00 € | 380 | |
25.11. 14:20:00.311 | 39,00 € | 48 | |
25.11. 13:53:16.431 | 39,00 € | 50 | |
25.11. 10:29:03.685 | 38,60 € | 20 | |
25.11. 10:27:25.623 | 38,60 € | 42 | |
25.11. 10:21:00.360 | 37,40 € | 30 | |
25.11. 09:43:34.346 | 38,60 € | 200 | |
25.11. 08:53:52.762 | 38,40 € | 52 | |
24.11. 21:22:08.557 | 38,20 € | 27 | |
24.11. 20:56:33.637 | 38,20 € | 50 | |
24.11. 20:55:38.622 | 38,20 € | 60 | |
24.11. 19:46:21.025 | 38,20 € | 70 | |
24.11. 19:22:57.086 | 37,80 € | 110 | |
24.11. 18:42:43.681 | 38,60 € | 150 | |
24.11. 18:31:40.117 | 38,60 € | 50 | |
24.11. 18:28:58.796 | 38,80 € | 170 | |
24.11. 18:12:51.930 | 38,40 € | 15 | |
24.11. 18:02:54.111 | 38,40 € | 30 | |
24.11. 17:04:59.833 | 38,00 € | 26 | |
24.11. 17:04:33.089 | 38,00 € | 35 | |
24.11. 16:56:20.664 | 38,00 € | 85 | |
24.11. 16:52:39.942 | 38,00 € | 130 | |
24.11. 16:48:32.991 | 38,00 € | 106 | |
24.11. 16:45:31.414 | 37,80 € | 14 | |
24.11. 16:17:15.028 | 38,20 € | 200 | |
24.11. 16:11:21.180 | 38,40 € | 50 | |
24.11. 16:04:47.645 | 38,60 € | 260 | |
24.11. 15:55:40.010 | 38,60 € | 150 | |
24.11. 15:52:14.861 | 38,40 € | 40 | |
24.11. 15:51:31.049 | 38,40 € | 26 | |
24.11. 15:47:05.815 | 38,40 € | 50 | |
24.11. 15:46:45.518 | 38,40 € | 40 | |
24.11. 15:43:55.254 | 38,40 € | 100 | |
24.11. 15:43:55.248 | 38,40 € | 170 | |
24.11. 15:43:55.183 | 38,40 € | 170 | |
24.11. 15:43:20.295 | 38,60 € | 6 | |
24.11. 15:42:59.117 | 38,60 € | 45 | |
24.11. 15:42:25.744 | 38,60 € | 40 | |
24.11. 15:42:24.202 | 38,60 € | 35 | |
24.11. 15:42:23.319 | 38,60 € | 80 | |
24.11. 15:41:26.115 | 38,60 € | 150 | |
24.11. 15:41:06.595 | 38,60 € | 39 | |
24.11. 15:40:50.796 | 38,60 € | 40 | |
24.11. 15:40:19.760 | 38,60 € | 30 | |
24.11. 15:40:11.507 | 38,60 € | 100 | |
24.11. 15:39:59.380 | 38,60 € | 52 | |
24.11. 15:39:52.474 | 38,60 € | 55 | |
24.11. 15:38:50.009 | 38,60 € | 170 | |
24.11. 15:38:39.263 | 38,60 € | 5 | |
24.11. 15:38:08.943 | 38,60 € | 78 | |
24.11. 15:37:44.364 | 38,80 € | 87 | |
24.11. 15:37:31.223 | 38,80 € | 102 | |
24.11. 15:36:05.641 | 38,80 € | 25 | |
24.11. 15:35:47.491 | 38,80 € | 17 | |
24.11. 15:34:43.771 | 39,60 € | 17 | |
24.11. 15:33:58.112 | 38,60 € | 500 | |
24.11. 15:33:45.845 | 38,60 € | 150 | |
24.11. 15:33:45.795 | 38,60 € | 250 | |
24.11. 15:32:22.051 | 39,00 € | 400 | |
24.11. 15:32:13.490 | 39,00 € | 70 | |
24.11. 15:32:13.468 | 39,00 € | 40 | |
24.11. 15:32:13.433 | 39,00 € | 170 | |
24.11. 15:32:13.168 | 39,00 € | 25 | |
24.11. 15:20:57.542 | 40,80 € | 24 | |
24.11. 15:20:31.729 | 38,60 € | 10 | |
24.11. 15:20:31.697 | 40,80 € | 24 | |
24.11. 13:22:55.313 | 41,80 € | 170 | |
24.11. 13:21:35.720 | 41,40 € | 100 | |
24.11. 13:13:19.170 | 41,20 € | 48 | |
24.11. 12:12:54.733 | 41,40 € | 266 | |
24.11. 11:41:31.163 | 42,40 € | 13 | |
24.11. 10:56:25.871 | 42,20 € | 45 | |
24.11. 10:47:45.983 | 40,80 € | 90 | |
24.11. 10:35:06.470 | 41,20 € | 170 | |
19.11. 08:11:48.578 | 36,40 € | 15 | |
18.11. 16:54:28.677 | 36,40 € | 280 | |
18.11. 16:54:09.233 | 36,40 € | 280 | |
18.11. 16:53:40.534 | 36,40 € | 280 | |
18.11. 16:51:52.460 | 36,40 € | 280 | |
17.11. 15:55:33.260 | 35,80 € | 100 | |
16.11. 20:04:47.926 | 36,20 € | 114 | |
13.11. 20:00:12.530 | 35,40 € | 31 | |
13.11. 15:31:02.564 | 37,00 € | 42 | |
12.11. 22:34:53.726 | 36,60 € | 20 | |
10.11. 19:02:42.262 | 36,60 € | 20 | |
10.11. 15:55:58.650 | 37,00 € | 15 | |
09.11. 16:21:42.399 | 37,60 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 351 | 21,88 € | 22,06 € | 351 |
23.12. 22:54:00 | 351 | 21,88 € | 22,06 € | 351 |
23.12. 22:51:00 | 351 | 21,88 € | 22,06 € | 351 |
23.12. 22:48:00 | 351 | 21,88 € | 22,06 € | 351 |
23.12. 22:45:00 | 351 | 21,88 € | 22,06 € | 351 |
23.12. 22:42:00 | 351 | 21,88 € | 22,06 € | 351 |
23.12. 22:39:00 | 351 | 21,88 € | 22,06 € | 351 |
23.12. 22:36:00 | 351 | 21,88 € | 22,06 € | 351 |
23.12. 22:33:00 | 351 | 21,88 € | 22,06 € | 351 |
Stammdaten
WKN | A1C2FD |
ISIN | US02361E1082 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 75,64 % |
Abstand 52W Hoch | 39,71 % |
Abstand 52W Tief | 31,78 % |
Vola 30 Tage | 16,73 % |
Vola 250 Tage | 48,48 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 23,190 | -7,546 | |
1 Monat | 25,330 | -15,357 | |
6 Monate | 29,920 | -28,342 | |
Lfd. Jahr | 28,800 | -25,556 | |
1 Jahr | 28,500 | -24,772 | |
3 Jahre | 68,750 | -68,815 | |
5 Jahre | 15,150 | +41,518 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 20 | - | |
Verkauf | 24 | - | |
Verkauf | 30 | - | |
Verkauf | 29 | - | |
Verkauf | 256 | - |