Jetzt handeln
AMERIPRISE FINL DL-,01
ISIN: US03076C1062 | WKN: A0F55S
505,3000 €
-0,9000 -0,18 %
12:02:04
Status: tradeable
Geld
503,4000 €
Stück: 20
Brief
507,2000 €
Stück: 20
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 16:28:33.518 | 523,60 € | 4 | |
10.12. 13:36:58.060 | 528,60 € | 1 | |
03.12. 16:16:41.849 | 541,20 € | 1 | |
28.11. 22:01:46.481 | 545,80 € | 2 | |
22.11. 18:17:58.182 | 551,40 € | 1 | |
21.11. 20:07:51.416 | 546,20 € | 2 | |
20.11. 11:57:43.558 | 537,20 € | 6 | |
11.11. 07:40:15.596 | 512,60 € | 1 | |
04.11. 09:25:25.221 | 461,20 € | 11 | |
17.10. 20:22:20.747 | 482,90 € | 7 | |
15.10. 18:32:18.003 | 475,90 € | 5 | |
07.10. 11:40:45.670 | 445,40 € | 11 | |
25.09. 13:17:36.902 | 411,30 € | 4 | |
23.09. 09:44:11.284 | 417,30 € | 2 | |
23.09. 09:43:26.154 | 417,30 € | 2 | |
28.08. 16:20:48.450 | 397,60 € | 4 | |
25.07. 17:51:03.407 | 404,10 € | 20 | |
20.07. 11:36:37.758 | 374,60 € | 15 | |
05.07. 15:29:42.285 | 402,10 € | 20 | |
05.07. 14:57:38.837 | 402,70 € | 15 | |
26.06. 20:51:13.995 | 406,60 € | 3 | |
21.06. 09:08:37.219 | 415,80 € | 3 | |
17.06. 16:29:57.231 | 397,10 € | 3 | |
13.06. 16:30:06.785 | 393,10 € | 5 | |
12.06. 13:28:18.208 | 390,10 € | 14 | |
03.06. 09:30:40.109 | 405,70 € | 14 | |
31.05. 14:40:52.939 | 399,90 € | 20 | |
21.05. 20:11:14.345 | 400,90 € | 5 | |
21.05. 17:49:02.201 | 401,40 € | 10 | |
21.05. 16:55:24.580 | 401,70 € | 3 | |
24.04. 19:45:53.986 | 385,40 € | 1 | |
18.04. 13:25:51.391 | 386,50 € | 30 | |
16.04. 15:08:04.324 | 391,30 € | 1 | |
15.04. 14:41:23.780 | 394,90 € | 40 | |
12.04. 17:29:21.386 | 392,00 € | 3 | |
10.04. 11:34:07.149 | 398,70 € | 4 | |
25.03. 10:26:51.637 | 395,80 € | 35 | |
09.02. 14:04:19.050 | 369,80 € | 30 | |
10.01. 11:32:15.008 | 340,60 € | 5 | |
19.12. 15:40:08.801 | 344,90 € | 30 | |
15.12. 10:35:51.598 | 350,00 € | 5 | |
15.12. 10:34:51.647 | 349,90 € | 7 | |
02.12. 11:24:27.306 | 324,60 € | 5 | |
02.12. 11:14:12.852 | 305,40 € | 5 | |
16.11. 16:11:41.419 | 317,50 € | 16 | |
23.10. 11:25:05.399 | 290,10 € | 1 | |
29.09. 20:38:06.134 | 311,70 € | 10 | |
09.08. 11:10:56.011 | 314,50 € | 9 | |
06.06. 16:38:47.973 | 293,60 € | 5 | |
13.05. 10:56:29.767 | 267,80 € | 18 | |
25.04. 15:52:39.245 | 267,60 € | 5 | |
25.04. 07:42:01.799 | 279,80 € | 28 | |
20.04. 17:05:27.536 | 287,70 € | 10 | |
22.03. 19:59:17.677 | 277,50 € | 6 | |
16.03. 20:23:44.202 | 272,40 € | 2 | |
13.03. 16:40:02.852 | 269,30 € | 4 | |
10.03. 15:51:10.566 | 286,00 € | 30 | |
13.02. 16:47:25.538 | 330,00 € | 10 | |
26.01. 17:22:49.054 | 319,40 € | 7 | |
20.01. 10:34:28.238 | 300,40 € | 15 | |
22.12. 16:00:46.005 | 289,70 € | 2 | |
22.11. 16:55:54.592 | 321,90 € | 4 | |
14.11. 16:04:42.652 | 316,30 € | 2 | |
11.11. 16:01:10.864 | 325,40 € | 2 | |
11.11. 08:56:35.753 | 328,30 € | 4 | |
10.11. 16:00:05.071 | 322,80 € | 2 | |
09.11. 16:33:02.129 | 318,70 € | 4 | |
28.10. 18:47:33.629 | 309,10 € | 3 | |
15.09. 21:50:35.825 | 276,60 € | 5 | |
13.09. 13:34:51.015 | 285,70 € | 80 | |
12.09. 21:11:51.948 | 286,60 € | 5 | |
09.09. 21:52:31.667 | 285,50 € | 10 | |
11.08. 14:49:05.684 | 273,60 € | 50 | |
11.08. 14:48:28.340 | 273,50 € | 50 | |
11.08. 14:12:57.652 | 273,50 € | 50 | |
08.08. 17:17:53.005 | 267,00 € | 1 | |
02.08. 10:44:56.820 | 259,10 € | 9 | |
27.07. 15:33:22.136 | 242,10 € | 100 | |
27.07. 08:40:39.048 | 239,50 € | 100 | |
26.07. 20:44:14.883 | 236,90 € | 100 | |
18.07. 19:30:10.494 | 229,30 € | 50 | |
18.07. 09:22:48.369 | 228,50 € | 24 | |
08.07. 17:12:50.298 | 233,60 € | 2 | |
07.07. 18:23:21.072 | 234,00 € | 7 | |
06.07. 11:01:16.153 | 229,00 € | 10 | |
05.07. 17:28:59.950 | 226,50 € | 9 | |
28.06. 13:58:03.428 | 235,20 € | 50 | |
28.06. 13:57:29.648 | 235,40 € | 50 | |
17.06. 11:01:34.864 | 225,70 € | 80 | |
17.06. 10:25:29.312 | 225,80 € | 100 | |
17.06. 10:20:56.249 | 225,80 € | 100 | |
09.06. 20:58:00.594 | 254,10 € | 68 | |
08.06. 13:53:51.170 | 257,10 € | 73 | |
08.06. 09:45:39.801 | 258,40 € | 70 | |
02.06. 09:21:58.064 | 253,80 € | 90 | |
31.05. 08:46:24.552 | 258,70 € | 24 | |
27.05. 16:50:25.441 | 257,70 € | 4 | |
23.05. 14:32:50.533 | 243,20 € | 40 | |
19.05. 14:27:25.515 | 244,20 € | 90 | |
16.05. 08:50:47.261 | 250,20 € | 70 | |
13.05. 11:26:36.970 | 243,60 € | 100 | |
09.05. 10:09:08.882 | 250,80 € | 40 | |
06.05. 08:30:25.972 | 256,40 € | 30 | |
05.05. 13:13:53.859 | 266,50 € | 50 | |
04.05. 18:54:31.897 | 260,40 € | 63 | |
29.04. 17:22:37.415 | 257,70 € | 11 | |
28.04. 14:29:50.464 | 255,70 € | 80 | |
28.04. 11:14:18.586 | 255,80 € | 90 | |
26.04. 16:04:21.213 | 259,10 € | 2 | |
25.04. 16:03:29.160 | 255,00 € | 2 | |
22.04. 14:57:20.415 | 268,80 € | 40 | |
14.04. 12:24:31.490 | 268,70 € | 90 | |
14.04. 11:12:25.237 | 268,20 € | 40 | |
13.04. 10:53:34.633 | 267,50 € | 75 | |
13.04. 10:50:02.923 | 267,50 € | 80 | |
11.04. 11:44:35.979 | 267,70 € | 90 | |
11.04. 11:44:14.847 | 267,60 € | 90 | |
07.04. 15:07:40.863 | 264,60 € | 4 | |
06.04. 16:09:56.559 | 267,40 € | 49 | |
06.04. 09:39:14.849 | 273,50 € | 73 | |
04.04. 14:16:04.604 | 270,30 € | 80 | |
22.03. 17:44:16.317 | 278,00 € | 4 | |
16.03. 10:16:45.182 | 258,00 € | 10 | |
11.03. 19:18:58.997 | 252,00 € | 13 | |
08.03. 21:28:49.258 | 238,00 € | 50 | |
01.03. 15:41:42.378 | 262,00 € | 62 | |
01.03. 09:36:33.003 | 268,00 € | 74 | |
01.03. 09:36:22.105 | 268,00 € | 74 | |
28.02. 13:15:55.370 | 266,00 € | 187 | |
16.02. 16:55:02.238 | 274,00 € | 10 | |
14.02. 14:48:46.776 | 272,00 € | 20 | |
14.02. 09:28:50.904 | 272,00 € | 7 | |
14.02. 09:00:20.595 | 272,00 € | 19 | |
14.02. 08:40:05.314 | 270,00 € | 22 | |
09.02. 15:26:50.777 | 280,00 € | 20 | |
08.02. 21:08:35.447 | 272,00 € | 44 | |
08.02. 17:43:39.360 | 276,00 € | 15 | |
08.02. 17:12:14.964 | 276,00 € | 37 | |
08.02. 16:31:29.084 | 276,00 € | 150 | |
07.02. 21:14:39.851 | 274,00 € | 44 | |
24.01. 13:42:06.574 | 260,00 € | 30 | |
24.01. 13:23:42.809 | 260,00 € | 30 | |
21.01. 16:27:26.124 | 266,00 € | 20 | |
19.01. 16:35:08.494 | 274,00 € | 50 | |
14.01. 21:20:47.435 | 286,00 € | 42 | |
06.01. 21:52:12.305 | 282,00 € | 25 | |
04.01. 17:50:16.868 | 280,00 € | 25 | |
29.11. 19:30:20.531 | 262,00 € | 15 | |
24.11. 15:24:03.988 | 270,00 € | 25 | |
19.11. 15:34:52.095 | 262,00 € | 302 | |
12.10. 16:14:36.327 | 242,00 € | 302 | |
04.10. 14:33:04.372 | 230,00 € | 85 | |
29.09. 15:33:47.893 | 236,00 € | 42 | |
27.09. 20:51:47.698 | 238,00 € | 100 | |
09.08. 21:27:03.227 | 228,00 € | 30 | |
19.05. 16:10:19.048 | 202,00 € | 322 | |
05.05. 18:35:50.196 | 218,00 € | 15 | |
10.03. 12:54:39.206 | 188,00 € | 61 | |
01.03. 14:33:33.331 | 185,00 € | 10 | |
23.02. 14:25:32.382 | 187,00 € | 10 | |
02.02. 07:40:35.165 | 167,00 € | 10 | |
01.02. 08:11:28.911 | 163,00 € | 30 | |
31.01. 18:41:21.733 | 161,00 € | 30 | |
04.12. 18:51:18.353 | 163,00 € | 1 | |
09.11. 15:58:24.342 | 156,00 € | 8 | |
03.11. 10:14:10.948 | 143,00 € | 50 | |
27.09. 17:31:48.133 | 127,00 € | 20 | |
08.09. 17:17:54.567 | 127,00 € | 31 | |
03.09. 11:50:01.860 | 135,00 € | 120 | |
01.09. 15:40:12.492 | 130,00 € | 8 | |
16.08. 18:22:48.206 | 136,00 € | 18 | |
10.08. 08:30:56.758 | 135,00 € | 8 | |
08.07. 15:50:53.125 | 130,00 € | 10 | |
25.06. 09:19:17.125 | 128,00 € | 47 | |
16.06. 16:31:21.763 | 139,00 € | 4 | |
11.06. 21:50:57.492 | 123,00 € | 10 | |
11.06. 15:08:31.852 | 128,00 € | 10 | |
08.06. 11:32:16.867 | 138,00 € | 1 | |
05.06. 14:32:09.630 | 138,00 € | 2 | |
27.05. 19:44:07.307 | 133,00 € | 4 | |
26.05. 16:11:49.295 | 127,00 € | 2 | |
20.05. 17:15:50.841 | 120,00 € | 2 | |
19.05. 16:16:43.118 | 119,00 € | 5 | |
19.05. 16:15:36.373 | 120,00 € | 4 | |
14.05. 17:03:41.098 | 110,00 € | 12 | |
14.05. 15:59:37.109 | 104,00 € | 30 | |
14.05. 15:44:52.154 | 106,00 € | 5 | |
13.05. 17:41:01.713 | 107,00 € | 12 | |
13.05. 16:46:32.408 | 109,00 € | 10 | |
08.05. 21:36:38.371 | 116,00 € | 5 | |
08.05. 16:10:43.507 | 114,00 € | 2 | |
07.05. 19:29:23.918 | 115,00 € | 4 | |
07.05. 07:45:41.486 | 108,00 € | 50 | |
05.05. 10:40:28.774 | 104,00 € | 3 | |
04.05. 15:53:34.116 | 100,00 € | 5 | |
29.04. 17:57:28.326 | 108,00 € | 1 | |
24.04. 19:15:41.842 | 96,50 € | 30 | |
21.04. 16:24:53.833 | 98,00 € | 1 | |
09.04. 14:15:48.751 | 102,00 € | 20 | |
07.04. 16:03:35.184 | 101,00 € | 2 | |
01.04. 15:32:53.087 | 88,00 € | 30 | |
25.03. 16:34:51.530 | 94,00 € | 2 | |
17.03. 15:59:31.707 | 78,50 € | 3 | |
12.03. 07:49:12.212 | 93,50 € | 1 | |
11.03. 16:54:06.365 | 100,00 € | 2 | |
10.03. 15:41:38.230 | 102,00 € | 2 | |
09.03. 12:22:32.129 | 106,00 € | 1 | |
28.02. 16:33:53.179 | 126,00 € | 2 | |
27.02. 17:31:30.538 | 138,00 € | 2 | |
14.02. 15:52:46.542 | 165,00 € | 9 | |
12.02. 15:39:26.501 | 164,00 € | 9 | |
24.01. 21:20:08.499 | 151,00 € | 35 | |
23.01. 21:53:57.827 | 155,00 € | 35 | |
17.01. 16:17:22.874 | 155,00 € | 2 | |
12.12. 16:37:17.526 | 151,00 € | 1 | |
03.12. 17:28:39.737 | 144,00 € | 1 | |
28.11. 11:42:17.385 | 148,00 € | 1 | |
27.11. 17:12:40.581 | 148,00 € | 2 | |
12.11. 17:18:43.131 | 144,00 € | 1 | |
28.10. 15:53:36.558 | 136,00 € | 1 | |
08.10. 16:01:28.363 | 119,00 € | 1 | |
13.09. 15:37:11.877 | 133,30 € | 1 | |
30.08. 16:16:04.518 | 117,34 € | 1 | |
14.08. 16:25:15.656 | 111,02 € | 1 | |
12.08. 16:53:52.281 | 114,44 € | 21 | |
05.08. 17:38:10.681 | 119,16 € | 1 | |
05.08. 17:32:52.101 | 119,18 € | 1 | |
17.07. 07:58:21.673 | 123,36 € | 7 | |
17.07. 07:55:58.354 | 123,36 € | 4 | |
17.07. 07:46:52.950 | 123,36 € | 3 | |
17.07. 07:35:38.014 | 123,36 € | 5 | |
17.07. 07:35:09.122 | 123,36 € | 10 | |
10.07. 16:34:03.207 | 133,16 € | 1 | |
26.06. 16:13:20.105 | 127,53 € | 1 | |
25.06. 16:25:34.540 | 127,819 € | 40 | |
20.06. 18:07:35.962 | 129,44 € | 13 | |
17.06. 10:24:47.210 | 137,50 € | 13 | |
30.05. 16:14:02.109 | 130,319 € | 1 | |
17.05. 15:39:51.049 | 128,331 € | 10 | |
14.05. 20:34:59.598 | 128,122 € | 100 | |
14.05. 15:51:07.260 | 125,019 € | 80 | |
13.05. 08:04:16.608 | 128,442 € | 40 | |
09.05. 15:30:36.598 | 125,30 € | 1 | |
08.05. 11:26:57.057 | 128,347 € | 6 | |
08.05. 11:24:36.409 | 129,297 € | 8 | |
06.05. 16:38:02.704 | 130,958 € | 1 | |
25.04. 16:16:36.649 | 130,909 € | 1 | |
16.04. 16:35:13.133 | 125,367 € | 1 | |
09.04. 13:01:54.188 | 123,03 € | 8 | |
03.04. 15:34:45.694 | 122,515 € | 1 | |
21.03. 16:27:40.942 | 113,84 € | 1 | |
20.03. 15:59:34.847 | 114,436 € | 1 | |
07.03. 15:55:30.182 | 111,644 € | 1 | |
06.03. 17:16:50.165 | 115,257 € | 2 | |
22.01. 19:12:10.998 | 104,14 € | 9 | |
07.12. 15:37:29.945 | 106,014 € | 9 | |
06.12. 17:03:08.855 | 100,676 € | 25 | |
02.11. 20:39:17.190 | 111,508 € | 1 | |
10.09. 16:47:18.303 | 123,418 € | 1 | |
08.08. 19:46:11.248 | 121,343 € | 1 | |
09.07. 15:39:53.110 | 121,585 € | 1 | |
07.06. 16:52:20.473 | 120,947 € | 1 | |
07.05. 16:00:07.380 | 112,776 € | 1 | |
24.04. 15:41:53.180 | 120,619 € | 80 | |
24.04. 10:20:30.190 | 120,385 € | 80 | |
09.04. 09:18:43.412 | 115,515 € | 14 | |
06.04. 18:28:52.640 | 116,493 € | 1 | |
29.03. 17:22:07.452 | 120,85 € | 20 | |
09.03. 17:10:25.482 | 130,014 € | 1 | |
01.02. 17:27:20.593 | 136,053 € | 1 | |
23.01. 09:53:04.826 | 146,00 € | 1 | |
27.12. 17:08:44.876 | 143,744 € | 4 | |
21.12. 17:19:30.209 | 145,216 € | 4 | |
20.12. 14:02:27.554 | 145,426 € | 4 | |
15.12. 12:01:07.400 | 141,081 € | 4 | |
08.12. 18:21:07.239 | 143,679 € | 1 | |
05.12. 17:52:51.325 | 140,528 € | 1 | |
04.12. 15:52:13.754 | 140,082 € | 1 | |
02.11. 16:22:58.558 | 136,34 € | 1 | |
31.10. 20:53:15.182 | 134,189 € | 20 | |
30.10. 13:50:57.747 | 137,049 € | 1 | |
26.10. 21:40:11.690 | 139,478 € | 7 | |
25.10. 15:34:12.491 | 132,377 € | 90 | |
09.10. 10:44:45.948 | 128,942 € | 1 | |
05.10. 15:57:32.529 | 128,591 € | 1 | |
11.09. 17:29:56.837 | 113,984 € | 1 | |
07.08. 16:32:43.548 | 125,547 € | 1 | |
13.07. 16:54:19.369 | 117,425 € | 20 | |
03.07. 16:58:33.781 | 115,204 € | 1 | |
23.05. 21:21:06.403 | 110,371 € | 1 | |
23.05. 09:11:36.936 | 110,971 € | 41 | |
17.05. 15:30:58.710 | 112,484 € | 5 | |
02.05. 15:07:10.109 | 117,733 € | 1 | |
27.04. 17:06:24.469 | 117,82 € | 12 | |
25.04. 15:33:21.966 | 121,227 € | 55 | |
03.04. 16:48:09.260 | 120,655 € | 6 | |
24.03. 18:56:36.260 | 116,483 € | 90 | |
21.03. 20:34:09.879 | 116,834 € | 1 | |
01.03. 18:04:55.348 | 127,42 € | 6 | |
17.02. 21:58:04.619 | 121,70 € | 45 | |
06.02. 13:12:55.505 | 113,163 € | 86 | |
01.02. 18:40:08.259 | 105,543 € | 2 | |
19.12. 15:37:50.783 | 105,781 € | 38 | |
05.12. 15:55:40.235 | 106,831 € | 12 | |
14.11. 16:29:24.623 | 107,068 € | 13 | |
17.10. 19:20:13.397 | 88,00 € | 130 | |
13.10. 15:38:00.834 | 89,17 € | 100 | |
10.10. 19:26:05.113 | 91,67 € | 1 | |
10.10. 16:17:09.724 | 91,69 € | 20 | |
10.10. 15:52:14.725 | 91,70 € | 2 | |
02.08. 19:39:01.344 | 82,78 € | 20 | |
25.07. 16:04:27.357 | 88,35 € | 46 | |
14.07. 15:11:52.152 | 85,48 € | 100 | |
06.07. 15:59:43.490 | 77,71 € | 20 | |
05.07. 20:48:20.891 | 78,47 € | 2 | |
05.07. 20:40:05.549 | 78,54 € | 16 | |
01.07. 21:10:32.024 | 80,80 € | 2 | |
20.06. 19:15:13.743 | 87,52 € | 21 | |
03.05. 17:12:14.536 | 81,85 € | 1 | |
29.04. 16:45:47.916 | 84,46 € | 1 | |
27.04. 16:24:41.834 | 88,62 € | 1 | |
27.04. 16:20:08.941 | 88,53 € | 1 | |
07.04. 20:29:43.503 | 79,79 € | 1 | |
07.04. 17:13:36.460 | 80,44 € | 1 | |
07.04. 17:10:31.555 | 80,35 € | 1 | |
05.04. 16:20:41.300 | 81,17 € | 26 | |
04.04. 17:04:27.297 | 81,88 € | 1 | |
30.03. 17:01:05.502 | 84,21 € | 1 | |
24.03. 17:04:10.419 | 81,65 € | 1 | |
22.03. 21:37:17.710 | 83,64 € | 1 | |
21.03. 17:02:13.669 | 82,92 € | 1 | |
22.02. 20:22:32.102 | 76,65 € | 1 | |
01.02. 07:30:25.992 | 83,22 € | 2 | |
06.11. 15:30:08.228 | 108,20 € | 39 | |
31.08. 15:52:26.579 | 100,42 € | 9 | |
10.08. 15:51:36.070 | 114,50 € | 14 | |
20.07. 16:33:34.206 | 117,93 € | 13 | |
14.07. 11:55:46.267 | 114,07 € | 3 | |
13.07. 16:10:54.943 | 112,71 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:01:00.000 | 20 | 503,60 € | 507,40 € | 20 |
12:00:00.000 | 20 | 503,40 € | 507,20 € | 20 |
11:59:00.000 | 20 | 503,40 € | 507,00 € | 20 |
11:57:00.000 | 20 | 503,60 € | 507,20 € | 20 |
11:56:00.000 | 20 | 503,40 € | 507,20 € | 20 |
11:55:00.000 | 20 | 503,20 € | 507,00 € | 20 |
11:52:00.000 | 40 | 503,40 € | 507,00 € | 40 |
11:51:00.000 | 20 | 503,40 € | 507,00 € | 20 |
11:49:00.000 | 20 | 503,40 € | 507,20 € | 20 |
Stammdaten
WKN | A0F55S |
ISIN | US03076C1062 |
Branche | Versicherungen |
Herkunft | USA |
Aktienanzahl | 110,86 Mio. |
Marktkapitalisierung | 58,05 Mrd. |
Dividende je Aktie | 4,430 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,79 % |
Abstand 52W Hoch | 6,79 % |
Abstand 52W Tief | 52,05 % |
Vola 30 Tage | 12,16 % |
Vola 250 Tage | 35,24 % |
KGV | 12,80 (2021) |
KCV | 4,91 (2020) |
Gewinn je Aktie | 23,530 (2021) |
Cashflow/Aktie | 39,590 (2020) |
Dividende je Aktie | 4,430 USD (2021) |
Dividendenausschüttung in Mio. | 511,000 USD (2021) |
Performance
1 Woche | 523,400 | -1,318 | |
1 Monat | 530,900 | -2,712 | |
6 Monate | 405,950 | +27,232 | |
Lfd. Jahr | 347,200 | +48,762 | |
1 Jahr | 347,600 | +48,590 | |
3 Jahre | 266,000 | +94,173 | |
5 Jahre | 150,500 | +243,189 |