Status: tradeable
Geld
17,6000 €
Stück: 28
Brief
18,0000 €
Stück: 28
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 19:08:30.685 | 18,40 € | 100 | |
05.12. 20:27:43.560 | 18,10 € | 157 | |
28.10. 17:22:07.588 | 18,00 € | 150 | |
17.09. 16:27:03.609 | 19,40 € | 9 | |
04.09. 16:04:08.718 | 18,10 € | 3 | |
02.09. 21:03:41.017 | 18,20 € | 2 | |
12.08. 16:29:59.436 | 17,00 € | 60 | |
08.08. 07:55:30.571 | 17,40 € | 300 | |
07.08. 07:30:04.433 | 17,40 € | 400 | |
06.04. 11:03:19.413 | 18,80 € | 10 | |
18.03. 10:10:06.079 | 19,80 € | 130 | |
01.11. 21:04:15.039 | 18,80 € | 3 | |
25.09. 15:24:15.728 | 20,60 € | 60 | |
18.09. 21:59:41.448 | 20,40 € | 77 | |
01.08. 11:38:27.947 | 21,80 € | 440 | |
28.06. 07:30:53.583 | 22,00 € | 50 | |
01.06. 15:43:17.862 | 20,80 € | 80 | |
24.05. 09:49:55.529 | 20,20 € | 400 | |
17.05. 09:30:02.082 | 21,20 € | 28 | |
21.04. 08:14:35.390 | 19,60 € | 500 | |
06.03. 16:07:57.065 | 19,238 € | 16 | |
01.03. 16:07:57.928 | 19,258 € | 16 | |
20.09. 14:34:44.516 | 19,28 € | 54 | |
17.08. 07:42:03.161 | 19,008 € | 60 | |
16.08. 16:52:53.915 | 18,958 € | 55 | |
14.06. 16:06:56.476 | 17,316 € | 2 | |
13.06. 16:00:11.614 | 18,438 € | 2 | |
09.05. 21:02:36.072 | 17,616 € | 2 | |
05.05. 16:02:02.505 | 18,676 € | 2 | |
09.02. 08:46:47.031 | 20,27 € | 70 | |
21.01. 16:27:16.803 | 18,686 € | 70 | |
20.01. 19:34:36.534 | 18,48 € | 14 | |
10.01. 14:35:25.097 | 18,476 € | 40 | |
05.01. 17:13:09.001 | 18,674 € | 80 | |
10.12. 13:24:39.777 | 18,57 € | 26 | |
06.12. 17:46:17.115 | 18,42 € | 600 | |
03.12. 08:02:03.701 | 18,10 € | 600 | |
02.12. 21:33:40.294 | 17,392 € | 300 | |
02.12. 21:17:11.436 | 17,40 € | 300 | |
02.12. 10:03:25.282 | 17,084 € | 60 | |
18.11. 10:13:00.622 | 21,00 € | 200 | |
10.11. 11:48:18.082 | 21,20 € | 15 | |
08.11. 08:00:52.236 | 21,83 € | 300 | |
22.10. 10:53:54.938 | 20,205 € | 50 | |
18.10. 21:59:51.966 | 20,19 € | 28 | |
18.10. 12:07:16.808 | 20,60 € | 200 | |
24.09. 13:41:40.612 | 21,185 € | 600 | |
07.09. 10:02:54.010 | 20,68 € | 169 | |
27.08. 18:38:22.503 | 20,40 € | 12 | |
05.07. 11:31:18.341 | 21,00 € | 500 | |
09.06. 17:39:30.532 | 21,59 € | 227 | |
02.06. 11:07:57.347 | 20,09 € | 1.000 | |
06.05. 07:54:54.257 | 19,238 € | 200 | |
05.05. 15:33:26.241 | 19,63 € | 200 | |
04.05. 08:41:56.314 | 19,478 € | 200 | |
03.05. 20:59:36.773 | 19,45 € | 100 | |
06.04. 13:15:06.385 | 19,60 € | 13 | |
06.04. 08:14:26.319 | 19,416 € | 1.000 | |
01.04. 20:15:37.070 | 19,60 € | 28 | |
26.03. 08:28:31.707 | 19,90 € | 500 | |
24.03. 11:06:46.716 | 19,40 € | 500 | |
16.03. 07:34:21.435 | 21,00 € | 50 | |
15.03. 15:52:22.202 | 20,60 € | 1.000 | |
15.03. 14:52:11.053 | 20,60 € | 200 | |
25.02. 08:44:30.847 | 20,20 € | 500 | |
24.02. 11:26:40.006 | 20,20 € | 36 | |
17.02. 21:00:32.102 | 20,20 € | 14 | |
17.02. 16:48:38.158 | 20,00 € | 110 | |
08.02. 07:30:12.296 | 19,10 € | 25 | |
05.02. 17:31:06.659 | 18,80 € | 36 | |
02.02. 14:22:26.133 | 17,90 € | 80 | |
21.01. 19:58:03.074 | 17,70 € | 50 | |
19.01. 14:28:25.157 | 18,50 € | 10 | |
18.01. 20:26:54.343 | 18,20 € | 10 | |
13.01. 15:09:27.881 | 17,90 € | 404 | |
12.01. 17:30:06.975 | 18,00 € | 200 | |
12.01. 16:43:35.412 | 18,00 € | 30 | |
08.01. 10:23:20.331 | 17,30 € | 404 | |
04.01. 17:40:17.035 | 17,40 € | 289 | |
21.12. 09:58:59.872 | 17,30 € | 738 | |
14.12. 08:09:48.331 | 19,80 € | 7 | |
09.12. 12:50:46.375 | 19,00 € | 30 | |
08.12. 19:36:50.324 | 18,60 € | 602 | |
07.12. 16:26:12.129 | 18,90 € | 30 | |
12.11. 19:16:08.504 | 20,60 € | 250 | |
02.11. 14:02:53.196 | 19,30 € | 30 | |
24.09. 11:05:13.342 | 22,20 € | 20 | |
29.07. 22:59:26.468 | 18,30 € | 1 | |
23.07. 15:40:31.278 | 19,40 € | 1 | |
21.07. 18:27:40.188 | 19,70 € | 1 | |
18.07. 12:45:57.091 | 20,60 € | 1 | |
11.07. 11:00:09.860 | 19,80 € | 1 | |
08.07. 07:30:36.842 | 20,40 € | 1 | |
06.07. 20:39:10.190 | 20,80 € | 1 | |
01.07. 07:31:03.554 | 20,20 € | 1 | |
19.06. 17:12:07.942 | 22,60 € | 1 | |
16.06. 20:55:37.460 | 22,40 € | 1 | |
16.06. 08:48:04.696 | 22,40 € | 28 | |
10.06. 11:21:57.063 | 23,20 € | 1 | |
07.06. 17:00:46.357 | 23,40 € | 1 | |
25.05. 16:02:55.879 | 21,80 € | 45 | |
25.05. 07:30:54.678 | 21,60 € | 1 | |
22.05. 20:01:53.414 | 20,60 € | 140 | |
21.05. 20:17:11.872 | 19,70 € | 1 | |
08.05. 13:47:29.933 | 19,30 € | 1 | |
07.05. 07:30:05.850 | 18,80 € | 50 | |
05.05. 20:18:48.123 | 19,40 € | 100 | |
30.04. 07:57:30.588 | 20,20 € | 1 | |
28.04. 15:15:49.494 | 20,80 € | 14 | |
20.04. 09:14:09.103 | 21,40 € | 45 | |
14.04. 07:32:05.601 | 20,80 € | 40 | |
02.04. 14:04:44.190 | 19,60 € | 15 | |
09.03. 11:06:19.904 | 22,80 € | 101 | |
24.02. 21:08:39.406 | 27,20 € | 40 | |
24.02. 18:29:03.321 | 25,80 € | 1 | |
18.02. 14:45:09.245 | 28,00 € | 1 | |
04.02. 11:53:38.938 | 28,80 € | 96 | |
04.02. 09:59:31.267 | 28,80 € | 1 | |
24.01. 20:42:11.502 | 29,40 € | 1 | |
12.01. 17:04:00.836 | 29,80 € | 1 | |
02.01. 08:00:01.753 | 30,00 € | 1 | |
13.12. 18:40:38.697 | 30,80 € | 1 | |
13.12. 18:40:15.382 | 30,80 € | 1 | |
08.12. 18:28:13.320 | 31,40 € | 1 | |
05.08. 20:19:35.353 | 29,82 € | 1 | |
02.08. 11:20:00.413 | 30,955 € | 65 | |
15.07. 17:07:21.418 | 30,31 € | 11 | |
01.07. 20:23:56.092 | 29,2023 € | 1 | |
24.06. 07:31:41.609 | 29,2058 € | 1 | |
29.05. 07:30:44.915 | 30,3171 € | 1 | |
15.05. 14:34:42.909 | 29,9115 € | 8 | |
06.05. 13:21:00.847 | 30,7367 € | 70 | |
30.04. 15:27:59.236 | 31,4928 € | 1 | |
23.04. 09:40:18.425 | 30,8646 € | 45 | |
15.04. 08:57:22.594 | 32,2002 € | 1 | |
08.04. 14:33:59.105 | 32,78 € | 4 | |
03.04. 10:43:45.411 | 32,505 € | 1 | |
22.03. 20:10:58.424 | 32,463 € | 1 | |
19.03. 12:07:07.465 | 32,204 € | 4 | |
14.03. 12:40:36.087 | 31,878 € | 150 | |
07.03. 20:39:19.833 | 32,498 € | 70 | |
04.03. 22:53:08.809 | 32,446 € | 45 | |
06.02. 22:17:37.977 | 33,022 € | 1 | |
29.01. 10:17:07.780 | 31,299 € | 80 | |
07.01. 07:30:27.917 | 31,318 € | 7 | |
05.11. 09:36:12.080 | 29,573 € | 30 | |
26.10. 13:32:35.971 | 27,872 € | 1 | |
10.09. 18:05:08.123 | 28,828 € | 10 | |
09.07. 07:31:59.960 | 31,00 € | 1 | |
26.06. 09:25:38.762 | 32,219 € | 1 | |
14.06. 22:04:05.416 | 35,227 € | 1 | |
31.05. 21:54:40.885 | 34,65 € | 1 | |
29.05. 12:42:51.563 | 34,925 € | 1 | |
28.05. 10:54:13.555 | 34,96 € | 1 | |
25.05. 07:35:53.752 | 33,448 € | 1 | |
18.05. 07:36:47.416 | 32,472 € | 1 | |
13.05. 17:00:42.141 | 32,415 € | 1 | |
09.05. 17:46:53.946 | 32,1611 € | 150 | |
07.05. 09:42:47.660 | 31,8638 € | 3 | |
30.04. 16:54:21.502 | 32,4714 € | 30 | |
28.02. 20:37:56.477 | 33,385 € | 1 | |
19.02. 19:48:29.226 | 33,205 € | 1 | |
13.02. 20:57:39.709 | 30,753 € | 1 | |
13.02. 08:00:07.795 | 31,48 € | 1 | |
05.02. 22:13:40.145 | 30,381 € | 1 | |
01.02. 21:28:41.526 | 33,791 € | 1 | |
29.01. 08:00:29.741 | 34,00 € | 1 | |
23.01. 11:04:34.697 | 34,834 € | 12 | |
10.01. 17:57:13.937 | 35,767 € | 50 | |
08.01. 14:35:29.073 | 34,367 € | 1 | |
08.01. 08:00:06.955 | 35,20 € | 1 | |
20.12. 16:39:29.517 | 35,522 € | 1 | |
18.12. 21:19:15.336 | 35,405 € | 1 | |
12.12. 19:53:33.075 | 34,723 € | 1 | |
05.12. 18:20:17.759 | 33,442 € | 1 | |
20.11. 20:49:31.541 | 32,72 € | 1 | |
15.11. 07:34:44.849 | 32,242 € | 1 | |
12.11. 17:11:01.705 | 33,119 € | 1 | |
07.11. 07:30:43.669 | 33,258 € | 1 | |
24.10. 10:05:44.287 | 32,996 € | 27 | |
18.10. 08:02:54.871 | 32,86 € | 1 | |
13.10. 21:15:09.235 | 32,859 € | 1 | |
04.10. 21:47:33.366 | 31,824 € | 1 | |
25.09. 20:22:24.129 | 3,113 € | 1 | |
16.09. 12:21:59.938 | 3,197 € | 1 | |
13.09. 07:32:03.118 | 3,244 € | 1 | |
12.09. 07:30:24.997 | 3,219 € | 1 | |
07.09. 07:30:26.726 | 3,239 € | 1 | |
01.09. 22:32:49.723 | 3,157 € | 1 | |
23.08. 17:16:19.249 | 3,102 € | 1 | |
22.08. 12:24:08.470 | 3,113 € | 1 | |
17.08. 21:54:05.554 | 3,142 € | 1 | |
12.08. 10:00:48.223 | 3,042 € | 1 | |
02.08. 21:46:51.588 | 3,078 € | 1 | |
27.07. 19:44:44.638 | 2,969 € | 1 | |
11.07. 20:01:37.200 | 3,012 € | 1 | |
05.07. 08:01:03.312 | 2,95 € | 1 | |
25.06. 17:00:49.893 | 3,192 € | 1 | |
17.06. 10:00:44.558 | 3,091 € | 1 | |
12.06. 19:04:43.752 | 3,052 € | 1 | |
07.06. 21:16:46.566 | 2,998 € | 1 | |
30.05. 07:56:42.996 | 2,895 € | 1.000 | |
30.05. 07:30:56.921 | 2,878 € | 1 | |
29.05. 07:30:36.825 | 2,798 € | 1 | |
17.05. 19:13:14.909 | 2,75 € | 1 | |
18.04. 08:53:42.764 | 2,794 € | 50 | |
23.03. 07:30:36.852 | 2,855 € | 1 | |
14.03. 07:30:46.631 | 2,837 € | 1 | |
08.03. 22:32:13.812 | 2,753 € | 1 | |
07.03. 20:26:53.009 | 2,775 € | 1 | |
02.03. 07:31:27.660 | 2,861 € | 1 | |
25.01. 21:45:33.394 | 2,661 € | 350 | |
24.01. 18:25:17.766 | 2,659 € | 1 | |
03.01. 16:25:56.041 | 2,508 € | 40 | |
01.12. 13:12:31.184 | 2,513 € | 400 | |
28.10. 08:00:26.563 | 2,549 € | 40 | |
19.10. 11:15:09.823 | 2,435 € | 1 | |
27.09. 20:52:51.704 | 2,569 € | 1 | |
27.09. 20:52:07.623 | 2,569 € | 1 | |
31.08. 22:52:20.611 | 2,486 € | 1 | |
08.04. 19:03:58.848 | 2,451 € | 1.000 | |
06.04. 21:55:19.265 | 2,485 € | 2 | |
11.02. 12:51:52.227 | 2,258 € | 30 | |
01.02. 10:23:13.688 | 2,608 € | 30 | |
30.11. 08:52:46.756 | 2,629 € | 11 | |
19.11. 13:23:30.370 | 2,70 € | 1 | |
14.11. 11:37:03.121 | 2,751 € | 9.999 | |
24.09. 12:04:03.956 | 2,497 € | 1.000 | |
24.08. 13:31:23.399 | 2,464 € | 6 | |
17.08. 20:32:46.549 | 2,899 € | 12 | |
20.07. 10:39:30.086 | 2,737 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:29:00.000 | 28 | 17,60 € | 18,00 € | 28 |
13:28:00.000 | 28 | 17,50 € | 17,90 € | 28 |
13:25:00.000 | 28 | 17,50 € | 17,90 € | 28 |
13:22:00.000 | 28 | 17,50 € | 17,90 € | 28 |
13:19:00.000 | 28 | 17,50 € | 17,90 € | 28 |
13:16:00.000 | 28 | 17,50 € | 17,90 € | 28 |
13:13:00.000 | 28 | 17,50 € | 17,90 € | 28 |
13:10:00.000 | 28 | 17,50 € | 17,90 € | 28 |
13:07:00.000 | 28 | 17,50 € | 17,90 € | 28 |
Stammdaten
WKN | 861920 |
ISIN | JP3429800000 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 60,57 % |
Abstand 52W Hoch | 15,02 % |
Abstand 52W Tief | 10,70 % |
Vola 30 Tage | 105,66 % |
Vola 250 Tage | 306,24 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 18,750 | -3,467 | |
1 Monat | 17,600 | +2,841 | |
6 Monate | 17,000 | +6,471 | |
Lfd. Jahr | 19,700 | -8,122 | |
1 Jahr | 19,300 | -6,218 | |
3 Jahre | 18,242 | -0,778 | |
5 Jahre | 30,000 | -39,667 |
Aktuelle Nachrichten
25.08.2021 08:09
19.08.2021 07:03
08.03.2021 08:27