Status: closed
Geld
8,1600 €
Stück: 919
Brief
8,4000 €
Stück: 919
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 16:03:58.612 | 7,694 € | 1.000 | |
09.12. 15:22:49.833 | 7,738 € | 50 | |
09.12. 09:07:06.606 | 7,884 € | 300 | |
06.12. 14:52:11.309 | 7,518 € | 845 | |
26.11. 15:39:11.682 | 9,472 € | 100 | |
26.11. 14:47:37.157 | 9,69 € | 100 | |
26.11. 14:42:43.239 | 9,576 € | 874 | |
14.11. 22:22:07.902 | 7,80 € | 254 | |
14.11. 22:21:07.520 | 7,80 € | 254 | |
14.11. 08:17:43.586 | 8,59 € | 100 | |
13.11. 08:32:13.912 | 8,592 € | 50 | |
11.11. 21:00:47.855 | 8,32 € | 45 | |
11.11. 15:48:41.296 | 9,46 € | 111 | |
11.11. 08:26:04.887 | 8,908 € | 55 | |
11.11. 08:05:21.048 | 8,826 € | 45 | |
07.11. 17:13:14.496 | 7,408 € | 200 | |
05.11. 17:38:03.143 | 7,066 € | 380 | |
05.11. 14:27:02.573 | 6,532 € | 2.325 | |
04.11. 22:10:38.607 | 6,55 € | 250 | |
31.10. 13:04:10.397 | 5,636 € | 925 | |
31.10. 09:01:09.575 | 5,35 € | 500 | |
22.10. 13:52:56.960 | 5,192 € | 100 | |
08.10. 21:18:58.903 | 4,70 € | 311 | |
08.10. 17:06:25.973 | 5,014 € | 311 | |
12.08. 17:49:24.740 | 5,674 € | 259 | |
12.08. 13:02:56.457 | 5,658 € | 150 | |
07.08. 17:59:13.549 | 5,844 € | 50 | |
02.08. 16:47:36.520 | 5,86 € | 100 | |
01.08. 17:15:35.410 | 6,012 € | 100 | |
01.08. 15:32:55.894 | 6,064 € | 25 | |
30.07. 15:44:02.598 | 6,146 € | 510 | |
30.07. 15:29:52.166 | 6,094 € | 130 | |
29.07. 22:58:09.568 | 6,388 € | 750 | |
29.07. 21:53:04.498 | 6,662 € | 200 | |
29.07. 16:08:20.397 | 6,74 € | 1.000 | |
29.07. 15:44:10.622 | 6,74 € | 150 | |
29.07. 13:04:37.154 | 7,14 € | 100 | |
29.07. 12:59:37.797 | 7,116 € | 100 | |
29.07. 10:03:21.128 | 6,694 € | 500 | |
29.07. 09:28:12.834 | 7,20 € | 300 | |
29.07. 07:35:36.924 | 7,00 € | 500 | |
29.07. 07:32:21.878 | 7,00 € | 100 | |
26.07. 15:56:46.253 | 6,544 € | 278 | |
08.07. 10:59:02.817 | 3,749 € | 80 | |
28.06. 11:10:48.776 | 4,132 € | 50 | |
12.06. 10:58:32.022 | 3,327 € | 124 | |
10.06. 12:36:54.751 | 3,476 € | 14 | |
16.05. 21:59:49.676 | 4,202 € | 73 | |
14.05. 11:33:20.121 | 3,556 € | 1.055 | |
10.05. 20:30:21.844 | 3,574 € | 86 | |
24.04. 17:11:56.791 | 3,203 € | 100 | |
22.04. 17:09:24.776 | 3,468 € | 100 | |
18.04. 20:18:38.988 | 3,757 € | 250 | |
14.03. 14:45:35.654 | 4,77 € | 200 | |
13.03. 14:40:30.113 | 5,078 € | 200 | |
11.03. 14:48:48.386 | 4,849 € | 200 | |
08.03. 21:48:35.717 | 5,05 € | 200 | |
26.02. 17:59:07.922 | 4,477 € | 100 | |
23.02. 09:17:20.488 | 4,78 € | 10 | |
22.02. 16:20:53.568 | 4,663 € | 1.000 | |
16.02. 21:23:24.063 | 5,324 € | 14 | |
08.02. 17:01:08.076 | 5,292 € | 2.000 | |
05.02. 18:46:31.325 | 5,106 € | 100 | |
02.02. 12:45:23.853 | 5,624 € | 120 | |
17.01. 15:43:28.860 | 5,468 € | 50 | |
17.01. 15:42:33.349 | 5,478 € | 50 | |
10.01. 16:06:16.763 | 5,722 € | 1.070 | |
10.01. 14:56:55.558 | 5,818 € | 1.070 | |
09.01. 15:42:25.833 | 5,868 € | 50 | |
03.01. 18:20:09.315 | 6,352 € | 75 | |
03.01. 16:52:49.030 | 6,094 € | 350 | |
03.01. 16:50:36.897 | 6,152 € | 90 | |
02.01. 19:26:08.278 | 5,65 € | 350 | |
02.01. 17:46:42.363 | 5,746 € | 300 | |
02.01. 16:41:52.877 | 5,842 € | 60 | |
02.01. 15:54:09.347 | 5,902 € | 300 | |
02.01. 15:07:34.830 | 5,508 € | 300 | |
02.01. 14:38:13.894 | 5,202 € | 500 | |
02.01. 14:29:08.319 | 5,622 € | 300 | |
02.01. 14:02:16.311 | 8,312 € | 200 | |
02.01. 08:45:19.248 | 8,564 € | 193 | |
28.12. 16:34:52.263 | 8,966 € | 50 | |
27.12. 16:08:35.688 | 8,904 € | 145 | |
27.12. 16:06:59.217 | 8,854 € | 200 | |
27.12. 13:49:09.001 | 8,636 € | 580 | |
22.12. 15:31:23.734 | 7,898 € | 650 | |
19.12. 17:36:29.607 | 9,614 € | 500 | |
19.12. 15:10:21.531 | 8,576 € | 250 | |
18.12. 15:56:42.974 | 8,056 € | 100 | |
12.12. 17:46:27.757 | 7,32 € | 60 | |
05.12. 14:07:31.233 | 7,698 € | 200 | |
29.11. 10:10:54.442 | 6,382 € | 40 | |
27.11. 21:49:10.393 | 5,872 € | 40 | |
27.11. 17:22:07.793 | 5,942 € | 150 | |
24.11. 21:57:04.123 | 6,602 € | 64 | |
24.11. 16:24:32.583 | 6,588 € | 2.000 | |
24.11. 16:22:21.704 | 6,624 € | 2.000 | |
24.11. 08:36:49.934 | 6,458 € | 1.000 | |
24.11. 08:36:36.894 | 6,464 € | 1.000 | |
24.11. 08:36:18.222 | 6,454 € | 1.000 | |
24.11. 08:31:18.764 | 6,502 € | 1.000 | |
22.11. 19:26:48.556 | 6,216 € | 100 | |
22.11. 09:43:46.834 | 6,284 € | 20 | |
21.11. 10:00:08.395 | 6,744 € | 17 | |
20.11. 17:28:02.786 | 6,358 € | 150 | |
20.11. 16:40:45.166 | 6,354 € | 200 | |
20.11. 16:11:25.343 | 6,392 € | 50 | |
30.10. 15:37:13.820 | 4,981 € | 500 | |
25.10. 21:29:01.050 | 5,378 € | 400 | |
18.10. 11:37:25.889 | 5,698 € | 100 | |
26.09. 14:46:05.164 | 6,328 € | 100 | |
18.09. 19:16:14.511 | 6,738 € | 200 | |
18.09. 16:11:54.262 | 7,05 € | 100 | |
18.09. 15:51:46.911 | 7,048 € | 50 | |
18.09. 15:31:22.080 | 7,30 € | 50 | |
14.09. 13:36:59.867 | 7,646 € | 400 | |
11.09. 12:10:29.741 | 7,302 € | 200 | |
05.09. 09:45:58.399 | 7,402 € | 100 | |
29.08. 14:15:12.525 | 7,29 € | 200 | |
11.08. 16:56:25.571 | 8,248 € | 100 | |
09.08. 19:05:37.912 | 8,434 € | 118 | |
28.07. 10:26:34.575 | 6,942 € | 35 | |
19.07. 20:30:51.772 | 7,408 € | 30 | |
04.07. 10:08:01.243 | 7,382 € | 130 | |
03.07. 12:49:46.778 | 7,41 € | 40 | |
03.07. 11:32:07.972 | 7,41 € | 50 | |
27.06. 18:22:34.174 | 7,40 € | 74 | |
27.06. 17:06:10.726 | 7,392 € | 130 | |
27.06. 13:30:03.398 | 7,652 € | 168 | |
26.06. 16:54:25.733 | 7,548 € | 200 | |
16.06. 10:59:14.694 | 7,916 € | 100 | |
12.06. 15:59:33.219 | 8,516 € | 100 | |
09.06. 21:20:55.134 | 8,416 € | 100 | |
09.06. 19:37:20.687 | 8,80 € | 100 | |
09.06. 19:04:28.563 | 9,46 € | 100 | |
09.06. 18:53:57.260 | 8,944 € | 200 | |
09.06. 17:05:55.044 | 8,272 € | 100 | |
07.06. 12:39:48.824 | 8,36 € | 220 | |
25.05. 11:59:41.014 | 8,422 € | 150 | |
22.05. 21:32:43.338 | 8,866 € | 220 | |
16.05. 20:07:16.484 | 8,24 € | 25 | |
12.05. 15:12:54.129 | 8,608 € | 400 | |
08.05. 21:59:26.827 | 7,684 € | 50 | |
05.05. 21:11:59.108 | 7,778 € | 25 | |
05.05. 20:48:36.565 | 7,796 € | 100 | |
24.04. 15:53:15.215 | 7,046 € | 100 | |
24.04. 13:40:34.331 | 7,256 € | 100 | |
01.04. 11:11:12.416 | 7,74 € | 60 | |
31.03. 16:10:36.110 | 7,98 € | 60 | |
30.03. 14:51:11.325 | 8,40 € | 80 | |
10.03. 18:57:16.556 | 8,035 € | 194 | |
10.03. 18:51:51.908 | 8,294 € | 69 | |
06.03. 22:56:55.730 | 9,08 € | 20 | |
03.03. 15:47:11.646 | 9,101 € | 90 | |
10.02. 14:39:54.456 | 9,871 € | 50 | |
10.02. 14:32:52.137 | 9,868 € | 150 | |
10.02. 09:45:44.351 | 9,541 € | 35 | |
08.02. 07:34:12.038 | 11,094 € | 90 | |
07.02. 14:13:25.926 | 10,826 € | 200 | |
03.02. 13:35:11.509 | 10,658 € | 35 | |
01.02. 15:28:59.198 | 9,75 € | 100 | |
31.01. 22:22:13.590 | 9,859 € | 100 | |
25.01. 15:30:58.988 | 9,413 € | 95 | |
25.01. 15:30:10.030 | 9,493 € | 100 | |
24.01. 20:12:59.091 | 10,028 € | 100 | |
20.01. 18:59:35.774 | 9,527 € | 55 | |
19.01. 19:10:35.333 | 9,306 € | 25 | |
03.01. 15:06:20.338 | 9,197 € | 22 | |
30.12. 10:48:08.904 | 8,755 € | 200 | |
16.12. 08:02:16.905 | 7,916 € | 176 | |
15.12. 20:39:24.941 | 7,807 € | 1.350 | |
14.12. 11:47:23.180 | 8,064 € | 52 | |
13.12. 14:32:08.196 | 8,148 € | 37 | |
12.12. 20:50:32.141 | 8,16 € | 120 | |
12.12. 16:20:40.688 | 7,787 € | 200 | |
07.12. 22:02:33.408 | 8,087 € | 150 | |
07.12. 20:04:02.273 | 8,129 € | 21 | |
07.12. 15:50:38.349 | 8,476 € | 18 | |
06.12. 17:05:22.071 | 8,30 € | 50 | |
06.12. 16:29:01.263 | 8,664 € | 100 | |
06.12. 15:46:13.101 | 8,338 € | 500 | |
06.12. 14:38:51.313 | 8,771 € | 100 | |
05.12. 21:47:09.458 | 9,119 € | 167 | |
05.12. 20:50:07.356 | 9,293 € | 700 | |
05.12. 20:37:17.678 | 9,523 € | 94 | |
05.12. 19:16:45.151 | 9,902 € | 500 | |
05.12. 10:06:15.747 | 11,45 € | 20 | |
05.12. 09:58:28.846 | 11,266 € | 100 | |
05.12. 08:23:18.599 | 11,402 € | 500 | |
02.12. 17:27:42.615 | 12,012 € | 180 | |
02.12. 16:24:57.074 | 11,224 € | 50 | |
02.12. 15:43:28.144 | 10,792 € | 50 | |
02.12. 15:43:07.408 | 10,868 € | 100 | |
02.12. 15:35:46.492 | 10,74 € | 100 | |
02.12. 15:10:21.090 | 12,366 € | 180 | |
02.12. 15:10:00.016 | 12,434 € | 100 | |
02.12. 15:04:25.143 | 12,06 € | 100 | |
02.12. 14:57:59.797 | 11,914 € | 167 | |
02.12. 14:42:10.983 | 12,31 € | 100 | |
01.12. 21:00:35.331 | 8,495 € | 100 | |
01.12. 20:19:20.182 | 8,552 € | 600 | |
01.12. 16:44:15.959 | 9,027 € | 375 | |
28.11. 19:29:50.540 | 9,479 € | 400 | |
28.11. 17:14:34.627 | 9,952 € | 50 | |
28.11. 15:50:32.010 | 10,358 € | 170 | |
28.11. 14:18:38.198 | 12,216 € | 170 | |
28.11. 08:57:36.929 | 11,864 € | 15 | |
22.11. 16:48:52.122 | 10,734 € | 20 | |
21.11. 13:43:17.882 | 12,574 € | 20 | |
17.11. 21:58:24.859 | 12,398 € | 81 | |
07.11. 17:59:48.261 | 11,768 € | 50 | |
07.11. 15:30:45.389 | 11,876 € | 30 | |
07.11. 14:32:17.543 | 11,924 € | 224 | |
07.11. 14:25:09.451 | 12,29 € | 300 | |
07.11. 13:15:09.061 | 12,044 € | 900 | |
02.11. 12:25:20.172 | 12,74 € | 10 | |
31.10. 17:29:35.904 | 12,29 € | 25 | |
19.10. 19:24:53.437 | 11,688 € | 90 | |
18.10. 20:56:51.951 | 12,49 € | 230 | |
18.10. 20:53:26.535 | 12,762 € | 20 | |
18.10. 16:02:33.592 | 13,294 € | 1.000 | |
18.10. 12:15:55.589 | 13,404 € | 230 | |
12.10. 14:56:29.448 | 11,042 € | 1.000 | |
04.10. 17:59:13.061 | 10,85 € | 375 | |
28.09. 08:03:26.836 | 10,178 € | 35 | |
30.08. 20:07:53.630 | 9,543 € | 1.070 | |
30.08. 20:05:36.780 | 9,533 € | 1.070 | |
29.08. 08:15:32.843 | 9,562 € | 50 | |
16.08. 22:27:57.206 | 11,086 € | 10 | |
16.08. 21:22:39.774 | 10,914 € | 150 | |
15.08. 19:11:39.652 | 11,516 € | 690 | |
11.08. 20:59:23.104 | 10,752 € | 200 | |
05.08. 20:50:58.918 | 11,286 € | 89 | |
05.08. 19:33:41.053 | 11,274 € | 50 | |
05.08. 16:31:31.510 | 10,838 € | 111 | |
04.08. 19:41:25.849 | 10,712 € | 100 | |
02.08. 10:45:38.167 | 9,628 € | 300 | |
01.08. 19:50:43.889 | 9,766 € | 200 | |
01.08. 11:11:23.773 | 10,248 € | 200 | |
01.08. 08:04:30.272 | 9,812 € | 250 | |
31.07. 18:12:27.513 | 10,252 € | 250 | |
27.07. 20:40:39.554 | 10,558 € | 1.000 | |
27.07. 20:40:39.428 | 10,548 € | 1.111 | |
18.07. 21:18:20.775 | 10,82 € | 200 | |
18.07. 10:29:52.165 | 12,84 € | 500 | |
12.07. 15:51:07.836 | 11,596 € | 250 | |
24.06. 11:19:09.231 | 10,24 € | 49 | |
22.06. 18:10:43.505 | 8,74 € | 91 | |
22.06. 13:22:10.233 | 8,406 € | 19 | |
20.06. 08:00:23.192 | 7,973 € | 90 | |
31.05. 18:35:34.191 | 8,99 € | 61 | |
30.05. 14:29:56.441 | 9,206 € | 10 | |
11.05. 22:12:05.779 | 7,041 € | 72 | |
21.04. 14:12:18.944 | 9,678 € | 154 | |
19.04. 16:11:20.121 | 9,915 € | 31 | |
08.04. 16:01:01.495 | 10,686 € | 100 | |
07.04. 18:31:05.317 | 10,706 € | 200 | |
06.04. 15:09:54.551 | 11,238 € | 89 | |
29.03. 15:48:20.754 | 11,70 € | 100 | |
18.03. 18:05:12.201 | 12,00 € | 100 | |
04.03. 11:55:48.698 | 9,50 € | 500 | |
25.02. 09:02:54.280 | 9,10 € | 150 | |
24.02. 10:18:23.195 | 8,15 € | 500 | |
23.02. 19:55:49.064 | 9,00 € | 500 | |
23.02. 18:58:59.223 | 9,05 € | 63 | |
17.02. 16:22:42.689 | 10,70 € | 200 | |
15.02. 19:38:51.267 | 11,20 € | 200 | |
14.02. 20:11:42.017 | 10,60 € | 200 | |
11.02. 21:05:59.818 | 11,10 € | 200 | |
09.02. 17:26:07.236 | 10,20 € | 200 | |
04.02. 18:55:36.037 | 8,95 € | 110 | |
01.02. 21:51:20.026 | 9,85 € | 200 | |
01.02. 16:58:42.584 | 9,95 € | 65 | |
01.02. 16:55:47.076 | 9,75 € | 2.150 | |
01.02. 16:25:10.546 | 9,70 € | 110 | |
01.02. 16:11:51.715 | 9,50 € | 1.050 | |
01.02. 16:10:50.282 | 9,45 € | 1.100 | |
01.02. 15:20:39.610 | 10,90 € | 200 | |
31.01. 11:26:18.155 | 10,90 € | 46 | |
31.01. 11:19:45.795 | 10,90 € | 63 | |
25.01. 12:04:28.569 | 11,20 € | 89 | |
24.01. 15:33:23.009 | 10,40 € | 1.000 | |
13.01. 22:18:37.992 | 12,00 € | 42 | |
12.01. 22:30:33.334 | 13,10 € | 39 | |
12.01. 15:40:43.486 | 13,30 € | 400 | |
10.01. 22:33:51.876 | 13,80 € | 40 | |
10.01. 13:54:59.644 | 13,80 € | 120 | |
05.01. 15:33:59.046 | 14,50 € | 20 | |
04.01. 20:13:02.721 | 14,30 € | 260 | |
30.12. 10:33:34.267 | 15,60 € | 326 | |
08.12. 16:00:58.812 | 16,90 € | 80 | |
07.12. 20:26:56.071 | 16,80 € | 60 | |
02.12. 16:24:17.142 | 15,20 € | 100 | |
30.11. 13:15:57.395 | 18,40 € | 10 | |
29.11. 15:40:37.028 | 18,50 € | 50 | |
26.11. 12:58:38.378 | 16,80 € | 200 | |
23.11. 16:16:24.401 | 16,60 € | 250 | |
19.11. 15:36:57.771 | 18,00 € | 1.500 | |
16.11. 19:16:35.871 | 19,20 € | 26 | |
13.11. 11:45:55.185 | 19,90 € | 250 | |
03.11. 13:04:42.961 | 18,70 € | 500 | |
02.11. 19:51:21.185 | 18,40 € | 100 | |
01.11. 14:55:53.626 | 16,70 € | 50 | |
05.10. 07:30:16.346 | 14,80 € | 30 | |
15.09. 10:45:50.438 | 14,40 € | 300 | |
14.09. 16:34:10.590 | 14,80 € | 200 | |
01.09. 11:53:05.308 | 16,60 € | 200 | |
02.08. 11:01:48.925 | 15,20 € | 100 | |
30.07. 15:19:11.518 | 15,00 € | 70 | |
29.07. 15:36:15.978 | 16,90 € | 300 | |
29.07. 14:37:53.557 | 20,00 € | 300 | |
28.07. 16:16:13.324 | 18,20 € | 50 | |
26.07. 11:22:58.493 | 17,60 € | 1.500 | |
22.07. 15:09:13.912 | 19,90 € | 50 | |
19.07. 22:55:20.067 | 18,70 € | 27 | |
19.07. 13:09:03.200 | 18,00 € | 655 | |
19.07. 13:06:01.498 | 17,30 € | 655 | |
15.07. 10:29:43.104 | 19,70 € | 200 | |
13.07. 13:46:38.689 | 20,40 € | 2.000 | |
13.07. 09:01:17.297 | 20,60 € | 530 | |
09.07. 19:17:05.797 | 22,00 € | 50 | |
09.07. 17:25:41.601 | 24,00 € | 50 | |
09.07. 07:44:37.556 | 21,80 € | 50 | |
08.07. 21:27:59.658 | 21,80 € | 70 | |
07.07. 13:00:02.171 | 21,60 € | 95 | |
05.07. 09:01:00.229 | 20,60 € | 7 | |
01.07. 16:09:44.136 | 19,90 € | 50 | |
30.06. 20:04:07.765 | 19,40 € | 1.000 | |
29.06. 21:40:39.652 | 20,00 € | 500 | |
29.06. 15:55:47.355 | 22,60 € | 30 | |
29.06. 07:57:19.110 | 24,60 € | 290 | |
28.06. 22:06:44.246 | 24,00 € | 175 | |
28.06. 15:28:35.133 | 25,00 € | 222 | |
28.06. 14:55:29.302 | 26,00 € | 105 | |
28.06. 14:46:35.421 | 27,00 € | 333 | |
28.06. 14:46:16.934 | 27,20 € | 36 | |
28.06. 14:43:00.801 | 27,40 € | 50 | |
28.06. 14:33:55.878 | 27,20 € | 14 | |
28.06. 14:31:21.216 | 27,00 € | 500 | |
28.06. 14:03:53.358 | 26,20 € | 20 | |
28.06. 13:51:21.016 | 25,00 € | 100 | |
28.06. 13:50:18.533 | 25,40 € | 100 | |
28.06. 13:12:17.224 | 23,00 € | 200 | |
28.06. 13:01:26.125 | 21,20 € | 100 | |
25.06. 08:13:44.742 | 21,60 € | 30 | |
24.06. 19:53:37.111 | 20,80 € | 225 | |
24.06. 18:51:52.977 | 20,80 € | 100 | |
24.06. 15:37:06.609 | 21,60 € | 225 | |
23.06. 10:30:42.218 | 19,20 € | 100 | |
22.06. 22:04:08.450 | 19,70 € | 4 | |
22.06. 16:20:05.444 | 21,20 € | 450 | |
21.06. 21:14:01.424 | 21,40 € | 500 | |
21.06. 14:55:04.885 | 20,80 € | 49 | |
21.06. 13:17:14.208 | 19,80 € | 50 | |
18.06. 21:32:25.096 | 18,30 € | 750 | |
17.06. 14:38:14.725 | 17,60 € | 244 | |
17.06. 10:27:02.408 | 18,10 € | 50 | |
16.06. 21:55:57.234 | 17,80 € | 500 | |
15.06. 16:09:48.152 | 15,70 € | 300 | |
15.06. 09:01:17.390 | 17,60 € | 100 | |
14.06. 16:35:50.978 | 15,30 € | 300 | |
14.06. 14:54:13.930 | 14,30 € | 700 | |
08.06. 15:44:50.116 | 12,30 € | 50 | |
07.06. 21:04:54.892 | 12,20 € | 100 | |
07.06. 17:15:40.025 | 12,90 € | 200 | |
04.06. 16:11:04.777 | 10,90 € | 50 | |
04.06. 15:20:09.971 | 11,70 € | 60 | |
03.06. 14:07:20.471 | 10,90 € | 50 | |
03.06. 12:51:38.817 | 10,50 € | 25 | |
28.05. 16:53:38.621 | 10,10 € | 500 | |
17.05. 08:05:32.851 | 9,00 € | 75 | |
07.04. 16:18:20.430 | 13,20 € | 100 | |
07.04. 15:48:56.674 | 13,00 € | 100 | |
26.03. 10:35:27.824 | 12,40 € | 10 | |
24.03. 20:38:10.319 | 11,50 € | 500 | |
24.03. 15:48:55.345 | 12,10 € | 100 | |
16.03. 17:30:29.064 | 13,20 € | 200 | |
05.03. 17:42:58.421 | 9,40 € | 52 | |
05.03. 17:08:18.894 | 9,75 € | 52 | |
02.03. 18:29:27.984 | 12,70 € | 750 | |
24.02. 20:28:52.712 | 10,40 € | 1.000 | |
23.02. 13:52:09.501 | 9,90 € | 300 | |
23.02. 11:28:27.392 | 10,40 € | 170 | |
22.02. 11:19:09.897 | 10,70 € | 1.000 | |
22.02. 11:15:53.175 | 10,60 € | 1.000 | |
17.02. 16:29:00.286 | 10,90 € | 1.200 | |
16.02. 12:03:05.030 | 11,20 € | 100 | |
12.02. 20:37:15.493 | 11,00 € | 90 | |
12.02. 16:34:50.634 | 10,20 € | 1.500 | |
12.02. 16:06:56.459 | 10,30 € | 2.200 | |
11.02. 17:37:56.259 | 10,30 € | 750 | |
11.02. 17:35:49.461 | 10,40 € | 50 | |
10.02. 19:38:31.174 | 11,20 € | 60 | |
10.02. 19:37:02.627 | 11,40 € | 300 | |
10.02. 08:27:08.451 | 12,10 € | 1 | |
10.02. 08:25:14.285 | 12,10 € | 1 | |
09.02. 16:10:23.791 | 11,10 € | 50 | |
09.02. 14:04:04.007 | 11,30 € | 150 | |
09.02. 11:15:32.049 | 12,10 € | 150 | |
09.02. 09:33:13.658 | 11,40 € | 100 | |
09.02. 08:45:52.297 | 11,40 € | 100 | |
08.02. 22:58:01.446 | 11,60 € | 44 | |
08.02. 22:48:09.618 | 11,50 € | 200 | |
08.02. 21:54:03.589 | 11,80 € | 300 | |
08.02. 18:38:53.586 | 11,50 € | 600 | |
08.02. 15:08:42.020 | 11,40 € | 300 | |
08.02. 12:25:01.909 | 9,65 € | 297 | |
08.02. 08:44:47.231 | 10,50 € | 200 | |
08.02. 07:30:16.135 | 10,30 € | 8 | |
05.02. 19:51:46.285 | 10,70 € | 500 | |
05.02. 17:17:42.576 | 11,00 € | 50 | |
05.02. 17:02:07.601 | 10,90 € | 33 | |
05.02. 17:01:16.838 | 11,00 € | 105 | |
05.02. 16:51:25.859 | 10,70 € | 200 | |
05.02. 16:48:52.232 | 10,40 € | 2.100 | |
05.02. 16:27:10.786 | 9,70 € | 30 | |
05.02. 15:55:51.041 | 10,30 € | 50 | |
05.02. 15:22:48.066 | 11,30 € | 30 | |
05.02. 15:08:04.513 | 11,10 € | 6 | |
05.02. 14:22:30.254 | 12,00 € | 500 | |
05.02. 13:36:10.463 | 13,00 € | 1.000 | |
05.02. 13:35:18.119 | 13,00 € | 1.000 | |
05.02. 13:31:15.993 | 12,70 € | 1.009 | |
05.02. 13:27:54.515 | 12,70 € | 1.000 | |
05.02. 10:09:06.838 | 11,50 € | 200 | |
05.02. 09:13:27.228 | 11,60 € | 25 | |
05.02. 08:16:34.953 | 11,40 € | 85 | |
05.02. 07:50:10.671 | 11,70 € | 43 | |
04.02. 22:21:05.905 | 11,40 € | 6 | |
04.02. 22:20:56.584 | 11,50 € | 1.000 | |
04.02. 22:20:07.074 | 11,60 € | 1.000 | |
04.02. 22:19:05.454 | 11,70 € | 1.000 | |
04.02. 22:18:38.346 | 11,70 € | 1.000 | |
04.02. 22:04:56.749 | 12,10 € | 25 | |
04.02. 21:50:57.629 | 12,70 € | 40 | |
04.02. 21:30:13.020 | 13,00 € | 35 | |
04.02. 20:29:45.690 | 11,50 € | 500 | |
04.02. 20:25:43.197 | 12,10 € | 157 | |
04.02. 20:23:45.404 | 12,30 € | 10 | |
04.02. 20:19:26.607 | 12,40 € | 17 | |
04.02. 20:07:36.772 | 13,20 € | 200 | |
04.02. 19:59:20.945 | 13,90 € | 350 | |
04.02. 18:51:17.720 | 16,10 € | 17 | |
04.02. 18:06:02.955 | 14,40 € | 200 | |
04.02. 18:02:56.883 | 14,00 € | 200 | |
04.02. 17:40:47.636 | 13,10 € | 200 | |
04.02. 17:39:40.701 | 13,10 € | 288 | |
04.02. 17:38:50.916 | 13,50 € | 100 | |
04.02. 17:38:35.848 | 13,40 € | 150 | |
04.02. 17:36:31.908 | 13,80 € | 66 | |
04.02. 17:30:35.896 | 14,90 € | 66 | |
04.02. 17:24:39.011 | 15,20 € | 60 | |
04.02. 17:24:32.718 | 15,50 € | 100 | |
04.02. 17:13:02.112 | 15,40 € | 300 | |
04.02. 17:12:42.689 | 16,00 € | 100 | |
04.02. 17:12:17.134 | 16,50 € | 2 | |
04.02. 17:10:49.501 | 16,40 € | 200 | |
04.02. 17:09:49.579 | 17,10 € | 8 | |
04.02. 17:01:50.374 | 16,80 € | 60 | |
04.02. 16:57:31.803 | 16,00 € | 15 | |
04.02. 16:38:00.782 | 17,60 € | 26 | |
04.02. 16:37:42.010 | 18,40 € | 200 | |
04.02. 16:34:42.926 | 19,80 € | 100 | |
04.02. 16:33:53.661 | 19,50 € | 190 | |
04.02. 16:28:58.597 | 18,80 € | 10 | |
04.02. 15:16:13.243 | 16,80 € | 10 | |
04.02. 15:06:20.792 | 16,20 € | 100 | |
04.02. 14:50:02.206 | 14,70 € | 25 | |
04.02. 14:24:58.307 | 15,40 € | 180 | |
04.02. 14:22:57.907 | 15,80 € | 80 | |
04.02. 14:16:55.486 | 16,40 € | 150 | |
04.02. 14:00:27.631 | 16,40 € | 100 | |
04.02. 13:55:43.912 | 17,00 € | 24 | |
04.02. 13:49:06.492 | 16,90 € | 200 | |
04.02. 13:45:18.091 | 16,80 € | 297 | |
04.02. 13:42:26.259 | 17,30 € | 30 | |
04.02. 13:40:16.940 | 17,00 € | 220 | |
04.02. 13:28:24.806 | 18,30 € | 200 | |
04.02. 13:26:25.032 | 17,70 € | 3 | |
04.02. 13:24:10.711 | 17,90 € | 10 | |
04.02. 13:17:57.691 | 16,20 € | 100 | |
04.02. 13:16:27.747 | 15,50 € | 200 | |
04.02. 12:12:46.038 | 13,80 € | 392 | |
04.02. 11:40:13.330 | 14,10 € | 150 | |
04.02. 11:38:00.298 | 14,80 € | 18 | |
04.02. 10:50:02.572 | 15,30 € | 26 | |
04.02. 10:49:36.609 | 15,30 € | 200 | |
04.02. 10:49:06.803 | 15,30 € | 170 | |
04.02. 10:42:24.358 | 14,40 € | 200 | |
04.02. 10:07:50.296 | 13,40 € | 150 | |
04.02. 10:04:05.043 | 13,90 € | 200 | |
04.02. 09:02:36.957 | 13,50 € | 28 | |
04.02. 08:51:21.499 | 13,20 € | 500 | |
04.02. 08:51:06.979 | 13,20 € | 35 | |
04.02. 08:38:56.176 | 13,30 € | 10 | |
04.02. 08:18:16.584 | 13,40 € | 88 | |
04.02. 08:18:12.420 | 13,90 € | 58 | |
04.02. 08:14:29.569 | 13,90 € | 10 | |
04.02. 08:11:28.216 | 13,90 € | 1.000 | |
03.02. 21:11:48.586 | 8,60 € | 195 | |
03.02. 18:35:39.328 | 7,50 € | 175 | |
03.02. 17:58:11.872 | 7,75 € | 50 | |
03.02. 17:11:12.465 | 7,60 € | 50 | |
03.02. 16:54:18.367 | 8,30 € | 130 | |
03.02. 16:09:18.258 | 8,15 € | 100 | |
03.02. 15:50:07.327 | 7,60 € | 30 | |
03.02. 15:46:23.239 | 7,35 € | 160 | |
03.02. 14:53:56.101 | 6,50 € | 100 | |
03.02. 11:34:31.670 | 6,90 € | 35 | |
03.02. 09:06:55.912 | 6,75 € | 100 | |
02.02. 17:46:37.111 | 5,85 € | 1.000 | |
25.01. 12:47:28.570 | 5,10 € | 200 | |
28.12. 16:25:25.908 | 4,56 € | 500 | |
16.12. 15:35:58.815 | 4,66 € | 400 | |
16.12. 12:19:28.580 | 4,60 € | 400 | |
15.12. 22:14:05.652 | 4,80 € | 200 | |
15.12. 14:51:41.161 | 5,25 € | 200 | |
15.12. 14:33:02.027 | 5,25 € | 1.500 | |
15.12. 13:58:33.339 | 5,75 € | 145 | |
15.12. 13:31:57.755 | 6,65 € | 500 | |
11.12. 15:43:50.457 | 4,10 € | 500 | |
10.12. 21:29:52.940 | 4,18 € | 500 | |
30.11. 18:28:29.806 | 4,48 € | 225 | |
24.11. 15:59:51.368 | 4,24 € | 100 | |
17.11. 11:10:25.805 | 4,32 € | 80 | |
06.11. 11:09:11.841 | 6,55 € | 80 | |
04.11. 22:15:08.367 | 5,50 € | 90 | |
23.10. 20:07:43.393 | 4,78 € | 100 | |
20.10. 17:24:53.934 | 4,54 € | 400 | |
20.10. 17:21:22.957 | 4,54 € | 500 | |
20.10. 16:26:27.126 | 4,32 € | 500 | |
20.10. 16:13:54.717 | 4,38 € | 700 | |
16.10. 21:24:25.402 | 4,20 € | 200 | |
22.09. 07:32:16.861 | 3,52 € | 562 | |
24.08. 16:54:07.892 | 3,48 € | 500 | |
24.08. 14:16:43.360 | 3,70 € | 644 | |
24.08. 12:07:01.353 | 3,76 € | 236 | |
17.08. 17:38:23.561 | 3,70 € | 1.000 | |
14.08. 20:06:47.218 | 3,54 € | 500 | |
10.08. 15:54:40.132 | 3,48 € | 500 | |
06.08. 15:36:34.860 | 4,00 € | 300 | |
06.08. 09:44:39.446 | 5,10 € | 20 | |
06.08. 08:05:57.848 | 4,70 € | 500 | |
05.08. 17:28:49.215 | 3,88 € | 500 | |
04.08. 20:05:57.908 | 3,96 € | 1.000 | |
29.07. 16:42:17.842 | 3,78 € | 500 | |
19.07. 17:49:12.141 | 3,82 € | 1 | |
13.07. 16:43:33.710 | 3,92 € | 400 | |
13.07. 16:27:41.216 | 3,92 € | 500 | |
06.07. 20:30:39.583 | 4,08 € | 500 | |
06.07. 19:48:55.992 | 3,98 € | 1.000 | |
06.07. 17:19:34.871 | 4,32 € | 1 | |
06.07. 17:19:24.691 | 4,26 € | 15 | |
06.07. 13:25:58.117 | 4,54 € | 15 | |
30.06. 10:34:52.359 | 4,44 € | 250 | |
22.06. 13:54:36.130 | 4,40 € | 400 | |
15.06. 17:24:51.035 | 3,50 € | 600 | |
15.06. 17:05:49.701 | 3,44 € | 600 | |
11.06. 17:19:38.846 | 3,34 € | 600 | |
11.06. 16:58:22.091 | 3,38 € | 599 | |
09.06. 22:06:33.709 | 3,60 € | 350 | |
09.06. 18:43:00.894 | 3,72 € | 300 | |
04.06. 16:30:43.315 | 3,64 € | 800 | |
03.06. 19:31:16.640 | 3,38 € | 1.000 | |
02.06. 17:09:08.294 | 3,42 € | 1.000 | |
22.05. 19:59:23.324 | 3,80 € | 500 | |
15.05. 21:12:45.861 | 3,30 € | 500 | |
15.05. 17:18:47.560 | 3,18 € | 500 | |
15.05. 16:48:29.059 | 3,18 € | 500 | |
15.05. 16:04:47.647 | 3,32 € | 300 | |
15.05. 16:03:32.026 | 3,32 € | 500 | |
14.05. 16:44:06.334 | 3,28 € | 500 | |
12.05. 18:34:18.674 | 3,86 € | 500 | |
04.05. 19:14:35.228 | 2,88 € | 840 | |
29.04. 22:29:33.687 | 3,34 € | 840 | |
27.04. 08:54:51.179 | 3,16 € | 64 | |
23.04. 15:50:29.731 | 3,08 € | 500 | |
09.04. 18:01:24.742 | 2,76 € | 1.800 | |
06.04. 15:54:36.718 | 2,60 € | 500 | |
02.04. 15:45:51.475 | 2,50 € | 1.000 | |
23.03. 18:13:12.688 | 2,28 € | 1.000 | |
13.03. 19:43:09.076 | 2,34 € | 500 | |
13.03. 19:40:40.676 | 2,34 € | 500 | |
11.03. 17:16:43.181 | 3,08 € | 500 | |
11.03. 16:22:35.715 | 2,92 € | 500 | |
09.03. 20:03:38.958 | 3,08 € | 750 | |
04.03. 15:35:54.050 | 4,04 € | 250 | |
28.02. 15:38:03.977 | 3,48 € | 500 | |
27.02. 21:55:02.849 | 3,44 € | 500 | |
27.02. 19:00:05.194 | 3,76 € | 200 | |
26.02. 11:27:45.232 | 3,90 € | 300 | |
25.02. 15:54:43.509 | 4,22 € | 500 | |
24.02. 21:06:10.217 | 4,54 € | 500 | |
24.02. 07:30:03.581 | 4,70 € | 175 | |
21.02. 17:02:38.278 | 4,88 € | 500 | |
19.02. 20:27:50.456 | 4,78 € | 419 | |
19.02. 15:50:58.494 | 5,55 € | 360 | |
12.02. 17:41:48.820 | 4,18 € | 111 | |
10.02. 15:41:45.289 | 3,80 € | 750 | |
07.02. 17:34:06.260 | 3,94 € | 1.000 | |
07.02. 16:31:22.811 | 4,10 € | 12.222 | |
07.02. 15:40:45.968 | 3,92 € | 300 | |
07.02. 15:40:28.266 | 3,92 € | 1.000 | |
06.02. 21:14:49.879 | 3,70 € | 300 | |
06.02. 20:48:08.758 | 3,68 € | 1.000 | |
06.02. 18:32:38.409 | 3,76 € | 500 | |
06.02. 18:27:55.924 | 3,74 € | 500 | |
05.02. 17:17:30.080 | 3,54 € | 2.000 | |
04.02. 17:07:58.493 | 3,08 € | 200 | |
31.01. 16:37:54.917 | 2,52 € | 500 | |
31.01. 16:04:51.294 | 2,54 € | 1.200 | |
29.01. 16:03:49.183 | 2,68 € | 1.899 | |
23.01. 18:14:11.653 | 2,72 € | 2.510 | |
21.01. 21:53:14.018 | 2,80 € | 1.000 | |
21.01. 15:26:45.322 | 2,98 € | 2.065 | |
17.01. 19:55:54.422 | 2,96 € | 500 | |
17.01. 19:39:18.765 | 3,10 € | 500 | |
08.01. 18:57:09.016 | 2,50 € | 500 | |
08.01. 14:34:10.810 | 2,70 € | 450 | |
08.01. 14:30:17.021 | 2,70 € | 500 | |
08.01. 10:52:56.228 | 2,56 € | 280 | |
06.01. 17:37:15.582 | 2,68 € | 200 | |
03.01. 18:11:49.129 | 2,40 € | 850 | |
02.01. 18:10:34.363 | 2,52 € | 500 | |
12.12. 18:25:57.329 | 2,32 € | 500 | |
12.12. 16:21:10.622 | 2,24 € | 500 | |
10.12. 19:40:32.134 | 2,22 € | 500 | |
09.12. 20:42:24.412 | 2,34 € | 1.040 | |
09.12. 15:40:51.721 | 2,26 € | 1.000 | |
05.12. 21:44:11.259 | 2,62 € | 1.000 | |
05.12. 15:40:26.421 | 2,88 € | 2.163 | |
04.12. 16:29:36.262 | 2,22 € | 449 | |
25.11. 17:50:24.798 | 2,32 € | 300 | |
20.11. 16:36:57.598 | 2,24 € | 2.550 | |
14.11. 16:04:22.323 | 2,32 € | 277 | |
14.11. 13:03:04.067 | 2,20 € | 1.000 | |
12.11. 20:57:53.805 | 2,16 € | 3 | |
12.11. 19:12:02.610 | 2,14 € | 3 | |
11.11. 21:03:44.878 | 2,24 € | 600 | |
09.11. 10:25:42.220 | 2,24 € | 2 | |
08.11. 16:33:03.322 | 2,36 € | 445 | |
07.11. 17:54:01.720 | 2,40 € | 585 | |
05.11. 09:09:34.624 | 2,44 € | 600 | |
25.10. 16:24:12.980 | 2,50 € | 620 | |
25.10. 12:41:14.285 | 2,42 € | 2 | |
23.10. 11:10:36.437 | 2,54 € | 600 | |
14.10. 17:49:08.056 | 2,42 € | 3 | |
03.10. 17:49:19.560 | 2,80 € | 555 | |
01.10. 15:59:26.024 | 2,96 € | 300 | |
27.09. 19:46:38.973 | 2,974 € | 1.000 | |
27.09. 18:37:31.054 | 2,925 € | 1.000 | |
27.09. 15:47:00.518 | 3,266 € | 1.000 | |
27.09. 14:03:52.270 | 3,176 € | 500 | |
26.09. 11:00:42.033 | 3,314 € | 12 | |
25.09. 16:11:38.349 | 3,092 € | 646 | |
25.09. 16:00:42.454 | 3,009 € | 1.000 | |
23.09. 19:18:47.745 | 3,307 € | 1.000 | |
17.09. 17:24:20.450 | 3,026 € | 375 | |
17.09. 13:40:23.922 | 2,96 € | 850 | |
16.09. 19:44:57.899 | 2,956 € | 100 | |
16.09. 15:11:17.211 | 2,819 € | 1.083 | |
16.09. 13:30:31.987 | 3,074 € | 100 | |
11.09. 15:45:42.941 | 2,701 € | 375 | |
09.09. 17:30:56.126 | 2,457 € | 500 | |
06.09. 16:20:38.393 | 2,446 € | 1.300 | |
30.08. 17:10:38.194 | 2,533 € | 6 | |
27.08. 22:04:10.120 | 2,331 € | 100 | |
05.08. 18:40:21.737 | 2,059 € | 2.205 | |
05.08. 15:57:27.899 | 2,085 € | 475 | |
01.08. 15:42:08.828 | 2,353 € | 630 | |
29.07. 14:41:33.256 | 2,493 € | 6 | |
24.07. 16:19:40.327 | 2,469 € | 100 | |
05.07. 17:19:14.399 | 3,247 € | 740 | |
02.07. 18:34:33.145 | 3,45 € | 820 | |
01.07. 19:50:51.975 | 3,234 € | 3.350 | |
18.06. 12:47:06.127 | 2,85 € | 800 | |
23.05. 20:10:30.203 | 3,162 € | 700 | |
21.05. 18:50:49.078 | 3,261 € | 1.630 | |
21.05. 18:39:44.278 | 3,203 € | 900 | |
15.05. 19:06:24.741 | 2,988 € | 500 | |
06.05. 15:01:12.817 | 2,765 € | 4.700 | |
09.04. 16:10:36.303 | 2,475 € | 4.900 | |
08.04. 17:05:22.781 | 2,589 € | 4.700 | |
08.04. 16:26:57.864 | 2,60 € | 1.100 | |
01.04. 16:45:19.160 | 2,642 € | 1.200 | |
29.03. 14:00:39.345 | 2,756 € | 530 | |
26.03. 16:09:22.124 | 2,959 € | 450 | |
26.03. 15:05:56.598 | 3,242 € | 900 | |
25.03. 15:57:19.860 | 2,823 € | 730 | |
22.03. 17:51:30.863 | 2,702 € | 1.300 | |
20.03. 15:34:36.390 | 2,628 € | 900 | |
07.03. 18:25:29.388 | 2,683 € | 650 | |
06.03. 15:33:53.766 | 2,696 € | 2.100 | |
06.03. 09:17:13.969 | 2,557 € | 415 | |
01.03. 15:45:58.754 | 1,928 € | 670 | |
19.02. 18:14:49.824 | 2,169 € | 1.595 | |
14.02. 09:42:34.657 | 2,253 € | 415 | |
08.02. 16:28:55.996 | 1,778 € | 1.800 | |
23.01. 15:40:39.848 | 1,585 € | 1.015 | |
16.01. 16:56:25.813 | 1,667 € | 2.500 | |
08.01. 13:58:50.800 | 1,805 € | 550 | |
04.01. 15:59:53.157 | 1,599 € | 1.700 | |
02.01. 16:14:26.011 | 1,527 € | 500 | |
21.12. 16:21:15.857 | 1,378 € | 650 | |
30.11. 16:35:41.726 | 2,076 € | 925 | |
12.11. 15:57:13.037 | 2,377 € | 950 | |
19.10. 15:53:24.817 | 2,46 € | 40 | |
19.10. 14:22:15.252 | 2,61 € | 40 | |
12.09. 20:17:38.124 | 2,175 € | 1.818 | |
09.07. 19:19:08.002 | 2,853 € | 400 | |
05.07. 17:06:08.642 | 2,802 € | 930 | |
04.07. 21:53:30.433 | 3,36 € | 930 | |
03.07. 20:08:11.578 | 3,31 € | 400 | |
03.07. 18:08:11.449 | 3,223 € | 101 | |
03.07. 15:58:30.789 | 2,706 € | 390 | |
03.07. 15:58:24.402 | 2,76 € | 101 | |
03.07. 14:27:15.686 | 2,645 € | 610 | |
03.07. 13:02:03.068 | 2,333 € | 1.000 | |
12.06. 18:24:55.669 | 3,304 € | 1.462 | |
12.06. 18:24:35.932 | 3,303 € | 675 | |
12.06. 18:22:28.744 | 3,304 € | 675 | |
12.06. 16:22:17.231 | 3,586 € | 900 | |
12.06. 16:21:36.115 | 3,586 € | 1.124 | |
07.06. 18:32:15.596 | 3,26 € | 288 | |
07.06. 17:15:21.164 | 3,203 € | 315 | |
07.06. 17:07:31.884 | 3,203 € | 135 | |
07.06. 16:54:47.393 | 3,177 € | 113 | |
06.06. 18:19:39.180 | 2,852 € | 900 | |
05.06. 20:15:24.265 | 2,906 € | 288 | |
05.06. 16:07:37.382 | 3,196 € | 1.124 | |
30.05. 16:26:31.343 | 2,295 € | 750 | |
30.05. 13:30:22.642 | 2,28 € | 750 | |
11.04. 08:39:57.213 | 1,72 € | 470 | |
14.02. 10:43:14.972 | 2,09 € | 975 | |
01.02. 19:03:39.825 | 2,121 € | 300 | |
15.01. 13:10:31.929 | 2,74 € | 500 | |
28.11. 15:29:57.112 | 3,074 € | 60 | |
20.11. 18:17:06.683 | 3,376 € | 260 | |
30.10. 14:35:20.291 | 3,558 € | 300 | |
30.10. 12:42:52.383 | 3,631 € | 300 | |
25.10. 17:05:51.968 | 3,752 € | 71 | |
12.10. 21:02:46.633 | 3,583 € | 140 | |
11.10. 15:00:44.476 | 3,459 € | 2.700 | |
27.09. 21:58:07.365 | 3,663 € | 400 | |
27.09. 12:36:22.141 | 3,321 € | 540 | |
14.09. 20:53:12.372 | 3,667 € | 250 | |
14.09. 10:56:38.820 | 3,77 € | 300 | |
13.09. 09:03:04.261 | 3,772 € | 1.500 | |
08.09. 17:43:27.228 | 3,836 € | 2.633 | |
07.08. 22:54:20.879 | 3,32 € | 300 | |
21.07. 19:30:28.344 | 3,614 € | 3 | |
21.07. 09:55:27.387 | 4,068 € | 3 | |
20.07. 20:39:26.579 | 4,201 € | 270 | |
20.07. 16:42:58.881 | 4,201 € | 700 | |
20.07. 15:59:58.372 | 4,113 € | 3 | |
20.07. 15:42:05.162 | 4,315 € | 250 | |
10.07. 21:09:08.453 | 4,563 € | 600 | |
10.07. 21:07:58.369 | 4,545 € | 200 | |
10.07. 15:44:26.805 | 4,539 € | 1 | |
03.07. 16:53:43.655 | 4,55 € | 2 | |
22.06. 18:13:41.507 | 4,905 € | 7.000 | |
19.06. 12:35:18.278 | 4,869 € | 10 | |
16.06. 18:32:59.660 | 4,675 € | 500 | |
18.05. 16:47:16.279 | 5,132 € | 11 | |
17.05. 21:56:42.426 | 5,011 € | 100 | |
17.05. 19:30:13.473 | 5,201 € | 90 | |
17.05. 08:35:32.923 | 5,325 € | 500 | |
09.05. 14:19:55.238 | 5,50 € | 1.108 | |
05.05. 15:06:27.366 | 5,28 € | 135 | |
21.04. 07:58:01.392 | 5,347 € | 100 | |
11.04. 18:19:25.810 | 5,818 € | 7 | |
11.04. 17:50:49.877 | 5,814 € | 100 | |
11.04. 16:09:14.042 | 5,991 € | 200 | |
10.04. 20:40:30.951 | 5,649 € | 5 | |
10.04. 16:35:18.666 | 5,521 € | 750 | |
06.04. 20:04:23.404 | 5,197 € | 500 | |
05.04. 20:40:42.843 | 5,279 € | 3 | |
03.04. 16:16:45.107 | 5,337 € | 260 | |
29.03. 17:12:17.033 | 5,511 € | 2 | |
28.03. 15:14:42.325 | 5,583 € | 2 | |
27.03. 18:12:02.341 | 5,46 € | 100 | |
27.03. 09:56:16.761 | 5,425 € | 100 | |
24.03. 12:59:13.084 | 5,641 € | 100 | |
24.03. 09:44:19.283 | 5,461 € | 2 | |
22.03. 18:52:44.211 | 5,262 € | 100 | |
22.03. 08:10:09.524 | 5,15 € | 130 | |
20.03. 09:47:44.209 | 5,663 € | 300 | |
20.03. 08:08:23.885 | 5,672 € | 100 | |
20.03. 07:30:27.149 | 5,61 € | 100 | |
17.03. 14:45:05.473 | 5,571 € | 200 | |
15.03. 21:58:50.908 | 5,515 € | 5 | |
13.03. 21:59:07.868 | 5,431 € | 3 | |
13.03. 20:23:50.578 | 5,404 € | 3 | |
13.03. 20:23:29.501 | 5,404 € | 3 | |
13.03. 20:10:58.599 | 5,394 € | 5 | |
10.03. 16:24:31.839 | 4,938 € | 200 | |
08.03. 07:34:57.804 | 5,113 € | 200 | |
08.03. 07:30:27.363 | 5,113 € | 290 | |
03.03. 09:10:30.967 | 5,759 € | 908 | |
02.03. 19:47:12.203 | 5,671 € | 200 | |
02.03. 15:43:03.930 | 5,642 € | 1.816 | |
01.03. 12:49:35.679 | 5,37 € | 40 | |
23.02. 17:34:09.378 | 4,988 € | 3.000 | |
20.02. 13:33:17.496 | 5,039 € | 1.362 | |
20.02. 09:59:05.186 | 5,038 € | 500 | |
17.02. 17:14:21.787 | 4,767 € | 340 | |
15.02. 20:04:34.472 | 5,974 € | 20 | |
15.02. 10:02:00.300 | 5,885 € | 1.063 | |
14.02. 22:16:35.030 | 5,739 € | 100 | |
14.02. 19:23:04.351 | 5,705 € | 550 | |
13.02. 19:10:00.485 | 5,631 € | 3.000 | |
13.02. 09:26:31.860 | 5,483 € | 400 | |
10.02. 12:06:09.343 | 5,628 € | 40 | |
09.02. 10:56:01.726 | 5,208 € | 300 | |
08.02. 21:55:04.802 | 5,078 € | 250 | |
08.02. 21:08:21.701 | 5,079 € | 200 | |
08.02. 21:07:30.534 | 5,078 € | 500 | |
08.02. 20:38:13.109 | 5,084 € | 500 | |
08.02. 17:49:38.209 | 5,072 € | 270 | |
07.02. 13:04:01.391 | 4,931 € | 200 | |
07.02. 13:02:55.591 | 4,931 € | 150 | |
06.02. 18:57:36.088 | 4,691 € | 100 | |
02.02. 14:29:13.358 | 4,385 € | 100 | |
01.02. 18:23:22.231 | 4,287 € | 150 | |
25.01. 20:06:51.138 | 3,892 € | 1.000 | |
18.01. 12:02:16.130 | 3,745 € | 80 | |
03.01. 15:39:16.582 | 3,814 € | 700 | |
03.01. 13:08:33.417 | 3,88 € | 700 | |
21.12. 14:59:46.871 | 3,863 € | 600 | |
12.12. 17:22:53.053 | 4,265 € | 500 | |
12.12. 17:07:27.960 | 4,293 € | 500 | |
12.12. 13:22:42.351 | 4,837 € | 600 | |
12.12. 13:02:41.197 | 4,394 € | 100 | |
12.12. 13:02:00.171 | 4,334 € | 200 | |
12.12. 13:01:31.854 | 4,334 € | 266 | |
12.12. 12:42:22.137 | 4,234 € | 100 | |
12.12. 07:40:45.289 | 4,187 € | 1.000 | |
08.12. 15:25:29.749 | 3,932 € | 100 | |
30.11. 15:36:36.916 | 3,762 € | 2.700 | |
30.11. 15:36:14.699 | 3,761 € | 2.700 | |
23.11. 16:22:20.955 | 3,416 € | 430 | |
22.11. 14:35:01.640 | 3,809 € | 300 | |
22.11. 14:32:44.984 | 3,822 € | 150 | |
22.11. 13:38:56.954 | 3,567 € | 1.000 | |
18.11. 21:52:48.280 | 3,06 € | 1.000 | |
04.10. 18:50:11.928 | 3,13 € | 124 | |
28.09. 15:51:19.641 | 3,81 € | 124 | |
27.09. 11:16:59.643 | 2,84 € | 400 | |
23.09. 13:21:04.664 | 3,10 € | 800 | |
25.07. 08:39:21.257 | 6,37 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:54:00.000 | 919 | 8,16 € | 8,40 € | 919 |
12:51:00.000 | 919 | 8,16 € | 8,40 € | 919 |
12:48:00.000 | 919 | 8,16 € | 8,40 € | 919 |
12:45:00.000 | 919 | 8,16 € | 8,40 € | 919 |
12:42:00.000 | 919 | 8,16 € | 8,40 € | 919 |
12:39:00.000 | 919 | 8,16 € | 8,40 € | 919 |
12:36:00.000 | 919 | 8,16 € | 8,40 € | 919 |
12:33:00.000 | 919 | 8,16 € | 8,40 € | 919 |
12:30:00.000 | 919 | 8,16 € | 8,40 € | 919 |
Stammdaten
WKN | A1411S |
ISIN | US0327973006 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 70,43 % |
Abstand 52W Hoch | 16,96 % |
Abstand 52W Tief | 172,19 % |
Vola 30 Tage | 29,30 % |
Vola 250 Tage | 84,91 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,040 | +2,985 | |
1 Monat | 8,610 | -3,833 | |
6 Monate | 3,820 | +116,754 | |
Lfd. Jahr | 5,590 | +48,122 | |
1 Jahr | 7,900 | +4,810 | |
3 Jahre | 16,450 | -49,666 | |
5 Jahre | 2,210 | +274,661 |