Jetzt handeln
ANIMA HOLDING S.P.A.
ISIN: IT0004998065 | WKN: A110YL
6,5500 €
+0,1075 +1,67 %
17:40:44
Status: tradeable
Geld
6,3850 €
Stück: 159
Brief
6,7150 €
Stück: 159
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 20:43:04.882 | 6,835 € | 870 | |
07.11. 09:10:04.738 | 6,23 € | 650 | |
07.11. 09:09:26.993 | 6,225 € | 750 | |
07.11. 09:06:03.287 | 6,255 € | 1.554 | |
06.11. 18:12:51.063 | 5,96 € | 700 | |
06.11. 18:12:41.249 | 5,96 € | 700 | |
06.11. 18:12:13.046 | 5,865 € | 777 | |
06.11. 18:10:28.094 | 5,83 € | 777 | |
06.11. 18:07:44.746 | 5,83 € | 700 | |
06.11. 18:07:38.872 | 5,83 € | 700 | |
06.11. 18:07:29.012 | 5,83 € | 400 | |
06.11. 18:07:24.248 | 5,83 € | 300 | |
06.11. 18:06:19.118 | 5,83 € | 200 | |
07.08. 09:09:20.728 | 4,532 € | 50 | |
05.08. 15:57:07.884 | 4,446 € | 105 | |
05.08. 10:36:43.519 | 4,484 € | 500 | |
11.07. 13:43:24.238 | 4,88 € | 450 | |
05.07. 10:26:47.089 | 4,828 € | 350 | |
17.06. 13:12:08.621 | 4,608 € | 150 | |
13.06. 16:48:31.216 | 4,718 € | 2.040 | |
24.05. 09:23:39.375 | 4,862 € | 300 | |
22.05. 11:48:42.158 | 4,688 € | 1.000 | |
21.05. 17:14:17.383 | 4,632 € | 1.530 | |
21.05. 12:33:22.942 | 4,552 € | 2.477 | |
08.05. 15:55:22.158 | 4,674 € | 200 | |
07.05. 14:20:32.089 | 4,74 € | 5.000 | |
06.05. 13:26:30.682 | 4,506 € | 200 | |
02.05. 09:21:22.769 | 4,454 € | 500 | |
16.04. 12:56:02.156 | 4,124 € | 240 | |
08.04. 12:19:25.906 | 4,37 € | 1.000 | |
26.03. 13:19:23.843 | 4,406 € | 240 | |
13.03. 14:42:06.937 | 4,264 € | 800 | |
12.03. 15:08:21.529 | 4,182 € | 300 | |
11.03. 09:51:49.044 | 4,102 € | 80 | |
07.03. 09:31:47.622 | 4,196 € | 1.000 | |
05.03. 09:44:55.283 | 4,156 € | 50 | |
04.03. 09:42:43.127 | 4,128 € | 70 | |
21.02. 09:20:00.067 | 4,134 € | 100 | |
14.02. 13:32:29.023 | 4,162 € | 200 | |
14.02. 11:38:06.887 | 4,156 € | 100 | |
12.02. 10:45:17.080 | 4,20 € | 500 | |
08.02. 09:59:48.983 | 4,30 € | 550 | |
07.02. 15:52:01.110 | 4,28 € | 4.670 | |
06.02. 09:31:41.043 | 4,17 € | 250 | |
05.02. 10:10:01.234 | 4,206 € | 300 | |
26.01. 16:40:07.675 | 4,23 € | 700 | |
19.01. 16:35:26.862 | 4,138 € | 250 | |
15.01. 16:21:57.113 | 4,046 € | 500 | |
15.01. 15:45:28.032 | 4,032 € | 500 | |
15.01. 13:50:53.154 | 4,054 € | 250 | |
12.01. 16:54:57.405 | 4,044 € | 400 | |
11.01. 11:37:09.867 | 4,05 € | 800 | |
11.01. 11:12:14.633 | 4,046 € | 2.477 | |
11.01. 10:58:01.559 | 4,042 € | 300 | |
11.01. 10:17:02.599 | 4,05 € | 300 | |
11.01. 09:45:56.870 | 4,068 € | 5.000 | |
13.10. 10:17:06.462 | 4,012 € | 4.500 | |
05.10. 13:31:04.157 | 3,876 € | 2.600 | |
14.03. 09:47:14.630 | 3,704 € | 375 | |
14.03. 09:45:40.857 | 3,708 € | 375 | |
14.03. 09:44:50.245 | 3,70 € | 300 | |
15.02. 09:08:12.154 | 4,27 € | 1.332 | |
02.02. 14:46:39.142 | 4,132 € | 1.055 | |
13.05. 11:15:42.955 | 4,404 € | 2.000 | |
27.04. 10:04:12.414 | 4,516 € | 150 | |
31.01. 22:47:07.936 | 4,375 € | 210 | |
26.11. 10:25:41.318 | 4,328 € | 1.000 | |
17.11. 16:40:50.687 | 4,718 € | 1.055 | |
04.11. 16:27:54.942 | 4,805 € | 1.000 | |
21.10. 16:45:54.747 | 4,722 € | 1 | |
13.10. 12:17:28.394 | 4,405 € | 100 | |
11.08. 18:37:34.920 | 4,47 € | 23 | |
11.08. 11:50:00.184 | 4,44 € | 100 | |
03.08. 17:51:09.509 | 4,077 € | 25 | |
29.07. 20:00:22.348 | 4,271 € | 25 | |
21.06. 12:39:25.253 | 4,38 € | 114 | |
01.03. 16:26:30.473 | 4,294 € | 250 | |
17.02. 15:14:35.886 | 4,19 € | 100 | |
21.12. 09:00:58.368 | 3,71 € | 35 | |
07.10. 18:53:56.272 | 3,55 € | 10 | |
11.06. 20:20:29.834 | 3,744 € | 1 | |
05.06. 19:04:46.465 | 4,166 € | 1.000 | |
21.05. 16:25:05.253 | 3,49 € | 1 | |
08.05. 14:06:03.444 | 3,318 € | 1 | |
07.05. 21:58:06.779 | 3,146 € | 1 | |
07.05. 07:53:11.650 | 2,92 € | 1 | |
29.04. 21:29:44.041 | 3,17 € | 1 | |
29.04. 16:23:59.688 | 3,36 € | 1.500 | |
29.04. 16:21:48.064 | 3,36 € | 1.500 | |
28.04. 22:39:38.958 | 3,276 € | 1 | |
28.04. 18:58:10.452 | 3,072 € | 1 | |
27.04. 22:50:32.567 | 3,016 € | 1 | |
09.04. 20:18:33.092 | 2,896 € | 1 | |
09.04. 08:07:10.214 | 2,85 € | 1 | |
30.03. 16:36:13.447 | 2,326 € | 380 | |
13.02. 08:21:16.177 | 4,422 € | 14 | |
12.02. 15:05:36.648 | 4,426 € | 100 | |
22.01. 12:47:52.168 | 4,508 € | 272 | |
16.01. 15:32:33.951 | 4,50 € | 1.069 | |
10.12. 15:21:38.622 | 4,788 € | 3.000 | |
25.11. 15:22:54.487 | 4,668 € | 430 | |
25.11. 11:04:48.332 | 4,67 € | 287 | |
12.11. 14:53:20.526 | 4,472 € | 25 | |
09.07. 09:03:58.046 | 3,18 € | 759 | |
08.07. 11:21:46.679 | 3,3495 € | 150 | |
16.05. 09:20:02.810 | 3,096 € | 759 | |
22.03. 10:57:59.116 | 3,61 € | 570 | |
30.01. 11:46:28.350 | 3,762 € | 160 | |
11.10. 16:24:32.428 | 3,773 € | 535 | |
16.08. 11:34:15.335 | 4,086 € | 10 | |
23.07. 13:44:59.394 | 4,421 € | 55 | |
19.07. 19:18:51.463 | 4,435 € | 100 | |
05.07. 10:57:38.251 | 4,711 € | 100 | |
10.05. 14:24:10.414 | 5,933 € | 12 | |
12.02. 22:10:20.863 | 6,835 € | 55 | |
23.11. 12:35:05.030 | 5,987 € | 849 | |
26.09. 12:27:57.939 | 6,355 € | 330 | |
22.09. 09:15:55.871 | 6,665 € | 535 | |
18.09. 11:21:02.607 | 6,789 € | 330 | |
04.05. 10:21:09.626 | 5,951 € | 10 | |
26.04. 14:22:50.827 | 6,089 € | 10 | |
24.04. 15:44:23.141 | 5,657 € | 700 | |
29.03. 12:10:22.708 | 5,466 € | 500 | |
02.02. 18:59:56.287 | 5,797 € | 127 | |
16.01. 19:00:17.981 | 5,692 € | 90 | |
06.12. 09:42:14.602 | 4,413 € | 58 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:37:00.000 | 159 | 6,385 € | 6,715 € | 159 |
17:35:00.000 | 159 | 6,385 € | 6,685 € | 159 |
17:29:00.000 | 159 | 6,38 € | 6,675 € | 159 |
17:26:00.000 | 159 | 6,38 € | 6,675 € | 159 |
17:23:00.000 | 159 | 6,375 € | 6,67 € | 159 |
17:20:00.000 | 159 | 6,375 € | 6,67 € | 159 |
17:18:00.000 | 159 | 6,365 € | 6,675 € | 159 |
17:15:00.000 | 159 | 6,36 € | 6,67 € | 159 |
17:13:00.000 | 159 | 6,36 € | 6,665 € | 159 |
Stammdaten
WKN | A110YL |
ISIN | IT0004998065 |
Branche | Finanzdienstleistungen |
Herkunft | Italien |
Aktienanzahl | 368,60 Mio. |
Marktkapitalisierung | 2,52 Mrd. |
Dividende je Aktie | 0,165 EUR (2018) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 30,61 % |
Abstand 52W Hoch | 3,91 % |
Abstand 52W Tief | 64,81 % |
Vola 30 Tage | 14,16 % |
Vola 250 Tage | 41,03 % |
KGV | 8,90 (2020) |
KCV | 10,83 (2020) |
Gewinn je Aktie | 0,434 (2020) |
Cashflow/Aktie | 0,360 (2020) |
Dividende je Aktie | 0,165 EUR (2018) |
Dividendenausschüttung in Mio. | 73,300 EUR (2020) |
Performance
1 Woche | 6,645 | -3,047 | |
1 Monat | 6,155 | +4,671 | |
6 Monate | 4,668 | +38,014 | |
Lfd. Jahr | 3,965 | +62,484 | |
1 Jahr | 4,075 | +58,098 | |
3 Jahre | 4,392 | +46,704 | |
5 Jahre | 4,642 | +38,787 |