Status: tradeable
Geld
1,2300 €
Stück: 8.277
Brief
1,2900 €
Stück: 8.277
Zeit | Kurs | Volumen | |
---|---|---|---|
03.06. 18:09:23.054 | 1,39 € | 720 | |
19.02. 19:26:09.639 | 0,99 € | 281 | |
20.12. 17:20:13.073 | 1,182 € | 3.000 | |
12.06. 13:05:00.700 | 0,847 € | 2.500 | |
12.06. 10:32:38.047 | 0,817 € | 2.500 | |
12.06. 08:03:03.669 | 0,848 € | 5.000 | |
28.02. 08:47:10.942 | 0,665 € | 4.000 | |
28.02. 08:40:30.610 | 0,67 € | 4.000 | |
28.02. 08:29:03.893 | 0,67 € | 4.000 | |
28.02. 08:12:23.117 | 0,67 € | 7.000 | |
06.02. 21:30:00.150 | 0,74 € | 690 | |
10.01. 15:11:12.504 | 0,75 € | 7.500 | |
10.01. 08:51:56.408 | 0,82 € | 7.500 | |
05.12. 17:15:13.447 | 0,67 € | 80 | |
22.11. 09:21:34.679 | 0,68 € | 8.000 | |
22.11. 08:41:40.410 | 0,65 € | 8.000 | |
28.10. 09:46:19.801 | 0,515 € | 10 | |
14.10. 10:54:25.670 | 0,59 € | 10 | |
02.09. 11:39:23.216 | 0,476 € | 400 | |
17.08. 19:14:14.769 | 0,462 € | 1 | |
07.07. 09:51:44.534 | 0,492 € | 11.000 | |
07.07. 09:17:21.033 | 0,50 € | 2.000 | |
06.07. 18:03:31.232 | 0,496 € | 9.900 | |
05.05. 08:06:53.202 | 0,79 € | 934 | |
29.04. 08:16:07.161 | 1,01 € | 4.000 | |
17.03. 10:42:13.766 | 1,072 € | 291 | |
07.03. 14:18:03.210 | 1,018 € | 1.000 | |
07.02. 09:53:03.102 | 1,188 € | 25 | |
27.01. 10:22:53.296 | 1,206 € | 1.770 | |
27.01. 09:11:11.915 | 1,218 € | 270 | |
30.12. 10:28:14.362 | 1,228 € | 600 | |
28.12. 15:37:43.126 | 1,384 € | 2.040 | |
27.12. 18:01:20.895 | 1,25 € | 2.040 | |
21.12. 17:21:16.343 | 1,24 € | 800 | |
16.12. 09:28:16.124 | 1,066 € | 934 | |
14.12. 10:58:51.032 | 1,232 € | 150 | |
30.11. 14:29:34.015 | 1,108 € | 671 | |
29.11. 16:03:02.963 | 1,30 € | 900 | |
23.11. 12:49:41.117 | 1,342 € | 3.643 | |
23.11. 10:56:32.803 | 1,168 € | 960 | |
23.11. 08:27:50.405 | 1,478 € | 671 | |
19.11. 21:09:59.732 | 1,622 € | 1.000 | |
10.11. 16:49:20.452 | 1,622 € | 200 | |
05.11. 09:53:11.229 | 1,638 € | 200 | |
19.10. 10:12:16.119 | 1,762 € | 300 | |
14.10. 08:25:47.907 | 1,852 € | 1.080 | |
04.10. 21:09:48.428 | 1,814 € | 4.000 | |
04.10. 07:30:19.134 | 1,888 € | 2.000 | |
01.10. 08:57:05.239 | 2,46 € | 2.500 | |
01.10. 08:56:08.956 | 2,46 € | 2.500 | |
27.09. 12:19:25.434 | 2,635 € | 250 | |
14.09. 12:18:35.741 | 2,905 € | 750 | |
02.09. 11:08:38.694 | 2,705 € | 13 | |
20.08. 09:15:58.841 | 2,65 € | 1.800 | |
09.07. 09:59:24.542 | 2,605 € | 1.000 | |
01.07. 10:34:43.214 | 2,895 € | 1.000 | |
30.06. 17:12:47.211 | 3,03 € | 1.000 | |
14.06. 09:02:49.269 | 2,885 € | 1.500 | |
10.06. 12:58:32.578 | 2,765 € | 600 | |
10.06. 11:44:46.027 | 2,775 € | 500 | |
09.06. 17:56:47.644 | 2,825 € | 1.000 | |
03.06. 16:25:08.342 | 2,865 € | 200 | |
02.06. 16:45:46.900 | 2,985 € | 420 | |
01.06. 17:02:40.852 | 2,94 € | 242 | |
12.05. 15:04:59.072 | 2,915 € | 550 | |
10.05. 08:13:38.952 | 3,015 € | 281 | |
05.05. 17:01:43.953 | 2,96 € | 600 | |
05.05. 12:31:19.991 | 2,97 € | 250 | |
28.04. 10:08:45.808 | 3,43 € | 291 | |
22.04. 10:26:00.097 | 3,25 € | 500 | |
19.04. 15:20:43.229 | 3,40 € | 5.000 | |
19.04. 11:20:14.190 | 3,53 € | 118 | |
16.04. 08:20:59.672 | 3,81 € | 118 | |
13.04. 20:33:48.692 | 3,86 € | 500 | |
12.04. 08:12:38.462 | 3,685 € | 125 | |
04.03. 17:08:11.542 | 3,34 € | 1.000 | |
16.02. 18:21:08.540 | 3,52 € | 120 | |
09.02. 13:55:06.906 | 3,56 € | 800 | |
08.02. 18:44:47.764 | 3,54 € | 500 | |
08.02. 08:05:29.736 | 3,92 € | 800 | |
05.02. 13:36:38.409 | 3,84 € | 250 | |
02.02. 18:51:18.396 | 3,58 € | 999 | |
01.02. 08:33:11.601 | 3,62 € | 1 | |
29.01. 19:24:52.341 | 3,44 € | 57 | |
27.01. 18:41:57.919 | 3,32 € | 300 | |
27.01. 13:35:51.265 | 3,54 € | 250 | |
27.01. 09:32:46.243 | 3,54 € | 258 | |
26.01. 08:27:33.107 | 3,58 € | 450 | |
25.01. 12:00:51.433 | 3,64 € | 100 | |
20.01. 20:42:38.841 | 3,76 € | 250 | |
19.01. 12:48:34.091 | 3,94 € | 120 | |
13.01. 17:18:59.036 | 4,64 € | 500 | |
12.01. 19:37:30.527 | 4,62 € | 200 | |
12.01. 14:45:38.147 | 4,44 € | 380 | |
06.01. 14:53:27.864 | 4,645 € | 100 | |
05.01. 15:54:54.240 | 4,87 € | 200 | |
04.01. 17:47:29.312 | 4,69 € | 1.000 | |
29.12. 15:36:28.497 | 4,515 € | 11 | |
18.12. 11:02:19.116 | 4,515 € | 112 | |
16.12. 16:14:35.588 | 4,22 € | 750 | |
14.12. 16:22:28.401 | 3,985 € | 470 | |
14.12. 14:12:36.743 | 4,165 € | 380 | |
14.12. 11:19:50.666 | 4,125 € | 220 | |
14.12. 10:00:23.659 | 4,08 € | 250 | |
14.12. 09:26:50.527 | 3,87 € | 6.000 | |
12.12. 12:38:27.953 | 3,815 € | 525 | |
11.12. 09:52:10.345 | 3,795 € | 300 | |
10.12. 21:29:13.188 | 3,79 € | 80 | |
09.12. 07:30:17.306 | 4,02 € | 1 | |
08.12. 17:29:07.289 | 3,825 € | 800 | |
08.12. 16:58:58.075 | 3,83 € | 670 | |
08.12. 16:43:02.673 | 3,82 € | 130 | |
08.12. 16:42:15.388 | 3,82 € | 539 | |
08.12. 13:51:45.847 | 3,925 € | 39 | |
08.12. 12:28:55.621 | 3,925 € | 80 | |
03.12. 18:14:17.095 | 3,87 € | 250 | |
02.12. 07:30:21.975 | 4,005 € | 4 | |
01.12. 15:04:12.336 | 3,905 € | 260 | |
29.11. 17:09:31.525 | 4,125 € | 1 | |
27.11. 17:24:41.281 | 3,905 € | 150 | |
27.11. 17:24:12.940 | 3,91 € | 250 | |
27.11. 12:29:50.509 | 4,11 € | 100 | |
24.11. 09:19:26.332 | 4,04 € | 7.000 | |
24.11. 09:18:34.232 | 4,395 € | 300 | |
24.11. 09:18:31.167 | 4,085 € | 650 | |
24.11. 09:16:29.176 | 4,195 € | 8.800 | |
24.11. 09:06:58.625 | 4,71 € | 2.000 | |
24.11. 09:06:53.536 | 4,71 € | 2.000 | |
24.11. 09:03:27.365 | 4,805 € | 1.000 | |
24.11. 08:57:25.901 | 4,84 € | 1.000 | |
24.11. 08:55:53.034 | 4,84 € | 1.000 | |
23.11. 14:15:15.456 | 4,81 € | 5.000 | |
23.11. 14:07:18.798 | 4,565 € | 1.625 | |
23.11. 10:38:28.553 | 4,485 € | 500 | |
23.11. 10:04:03.304 | 4,465 € | 157 | |
20.11. 14:09:47.139 | 4,52 € | 11 | |
20.11. 12:19:16.180 | 4,31 € | 360 | |
18.11. 13:13:56.926 | 4,525 € | 650 | |
17.11. 10:55:08.322 | 4,36 € | 840 | |
16.11. 14:10:08.753 | 4,22 € | 1.040 | |
16.11. 11:08:30.132 | 4,365 € | 1.000 | |
13.11. 22:11:02.769 | 4,675 € | 340 | |
13.11. 19:42:59.441 | 4,59 € | 100 | |
13.11. 09:15:54.520 | 4,89 € | 40 | |
13.11. 09:13:20.898 | 4,845 € | 500 | |
13.11. 09:08:50.356 | 4,835 € | 500 | |
13.11. 09:01:16.065 | 4,555 € | 300 | |
13.11. 08:40:34.532 | 4,565 € | 300 | |
12.11. 19:18:30.090 | 4,785 € | 750 | |
12.11. 13:50:14.431 | 4,76 € | 650 | |
12.11. 11:00:55.123 | 4,635 € | 450 | |
11.11. 18:09:18.752 | 4,405 € | 580 | |
11.11. 16:18:10.726 | 4,59 € | 57 | |
10.11. 16:53:38.982 | 4,24 € | 100 | |
10.11. 10:32:45.606 | 3,96 € | 172 | |
10.11. 08:19:22.288 | 4,01 € | 251 | |
09.11. 16:35:02.500 | 4,075 € | 250 | |
09.11. 16:14:13.183 | 4,06 € | 500 | |
09.11. 14:03:08.546 | 3,71 € | 150 | |
09.11. 13:26:00.330 | 3,975 € | 900 | |
09.11. 07:53:56.112 | 4,585 € | 200 | |
06.11. 17:44:12.431 | 4,495 € | 100 | |
05.11. 12:23:16.134 | 4,50 € | 100 | |
05.11. 12:22:21.793 | 4,50 € | 200 | |
05.11. 10:48:35.623 | 4,545 € | 500 | |
05.11. 09:41:57.543 | 4,535 € | 700 | |
04.11. 15:47:24.814 | 4,345 € | 250 | |
04.11. 09:11:28.322 | 4,66 € | 579 | |
03.11. 18:00:29.297 | 4,38 € | 600 | |
03.11. 11:52:43.313 | 4,60 € | 120 | |
02.11. 09:00:34.544 | 3,965 € | 500 | |
30.10. 10:30:08.735 | 4,115 € | 121 | |
30.10. 09:31:22.300 | 4,12 € | 242 | |
28.10. 07:48:17.660 | 3,755 € | 30 | |
27.10. 09:02:21.274 | 4,175 € | 350 | |
26.10. 09:42:42.342 | 4,255 € | 300 | |
23.10. 13:58:09.122 | 4,20 € | 600 | |
23.10. 12:13:48.366 | 4,145 € | 250 | |
23.10. 11:14:33.402 | 3,91 € | 500 | |
23.10. 10:06:06.908 | 3,78 € | 975 | |
22.10. 17:05:06.366 | 3,895 € | 1.000 | |
21.10. 17:30:11.430 | 3,84 € | 725 | |
21.10. 15:37:03.781 | 4,095 € | 750 | |
21.10. 15:29:50.751 | 4,055 € | 500 | |
21.10. 13:57:49.008 | 4,075 € | 300 | |
20.10. 12:49:39.016 | 3,395 € | 1.000 | |
19.10. 14:43:26.059 | 3,43 € | 50 | |
19.10. 14:43:16.094 | 3,43 € | 50 | |
19.10. 09:06:11.163 | 3,47 € | 100 | |
19.10. 09:06:10.161 | 3,47 € | 290 | |
15.10. 22:32:10.440 | 3,375 € | 30 | |
15.10. 21:17:48.928 | 3,26 € | 301 | |
15.10. 13:02:28.598 | 3,125 € | 900 | |
15.10. 09:29:39.454 | 2,875 € | 150 | |
15.10. 09:01:42.133 | 2,685 € | 1.000 | |
15.10. 09:00:18.851 | 2,605 € | 130 | |
15.10. 08:34:16.208 | 2,625 € | 1.000 | |
06.10. 19:15:57.362 | 2,33 € | 500 | |
05.10. 08:35:50.995 | 2,36 € | 625 | |
05.10. 08:35:50.960 | 2,36 € | 625 | |
05.10. 07:30:21.979 | 2,475 € | 150 | |
29.09. 11:02:01.597 | 2,425 € | 1.250 | |
28.09. 15:51:38.363 | 2,42 € | 800 | |
28.09. 15:51:22.327 | 2,42 € | 800 | |
09.09. 12:01:40.222 | 1,928 € | 250 | |
04.09. 20:48:24.486 | 2,10 € | 250 | |
02.09. 14:41:02.214 | 2,065 € | 32 | |
31.08. 08:15:45.022 | 2,19 € | 3 | |
27.08. 08:33:38.043 | 2,335 € | 1.000 | |
26.08. 19:54:18.282 | 2,245 € | 1.000 | |
25.08. 18:19:42.435 | 2,19 € | 1.250 | |
24.08. 15:46:00.460 | 2,13 € | 582 | |
24.08. 15:45:27.524 | 2,13 € | 1.532 | |
24.08. 10:11:38.229 | 2,30 € | 5.000 | |
24.08. 09:55:27.790 | 2,195 € | 1.330 | |
21.08. 14:57:35.706 | 2,18 € | 16 | |
21.08. 14:48:19.792 | 2,18 € | 800 | |
19.08. 22:03:49.158 | 2,185 € | 640 | |
18.08. 16:58:16.087 | 2,255 € | 500 | |
18.08. 14:19:10.907 | 2,135 € | 15 | |
18.08. 14:16:31.986 | 2,135 € | 440 | |
18.08. 14:08:42.590 | 2,135 € | 26 | |
18.08. 11:14:43.476 | 2,18 € | 350 | |
18.08. 11:03:48.892 | 2,285 € | 100 | |
17.08. 18:29:00.527 | 2,20 € | 690 | |
17.08. 17:28:23.881 | 2,22 € | 500 | |
14.08. 12:02:53.958 | 2,30 € | 750 | |
07.08. 14:02:41.025 | 1,938 € | 106 | |
06.08. 15:28:16.445 | 1,93 € | 129 | |
04.08. 08:39:04.660 | 1,946 € | 1.000 | |
03.08. 13:50:50.118 | 1,932 € | 46 | |
30.07. 11:04:48.632 | 1,744 € | 1.000 | |
29.07. 10:56:13.553 | 1,854 € | 480 | |
29.07. 10:29:49.932 | 1,854 € | 93 | |
27.07. 22:59:29.405 | 1,91 € | 1.000 | |
27.07. 19:56:57.176 | 1,884 € | 9 | |
23.07. 08:43:00.802 | 1,922 € | 157 | |
22.07. 09:06:15.800 | 1,89 € | 60 | |
22.07. 09:03:34.534 | 1,89 € | 160 | |
22.07. 08:58:31.798 | 1,88 € | 80 | |
22.07. 08:55:43.827 | 1,88 € | 165 | |
20.07. 09:34:48.852 | 1,746 € | 2.550 | |
15.07. 15:15:55.801 | 1,604 € | 30 | |
15.07. 14:22:45.209 | 1,612 € | 113 | |
15.07. 10:56:47.327 | 1,638 € | 15 | |
15.07. 09:57:44.958 | 1,636 € | 113 | |
14.07. 18:40:36.125 | 1,622 € | 113 | |
14.07. 12:05:03.064 | 1,678 € | 104 | |
14.07. 12:05:03.007 | 1,678 € | 338 | |
10.07. 14:52:11.673 | 1,866 € | 25 | |
10.07. 14:52:00.338 | 1,866 € | 25 | |
09.07. 11:45:25.124 | 1,658 € | 3.000 | |
07.07. 08:52:43.944 | 1,598 € | 600 | |
03.07. 20:58:20.063 | 1,664 € | 3.000 | |
02.07. 09:10:58.413 | 1,516 € | 1.350 | |
01.07. 11:47:23.235 | 1,644 € | 10 | |
24.06. 08:00:11.176 | 1,56 € | 1.350 | |
23.06. 12:40:20.869 | 1,588 € | 1.300 | |
23.06. 08:46:55.067 | 1,564 € | 1.250 | |
22.06. 12:51:58.799 | 1,696 € | 850 | |
22.06. 12:44:06.970 | 1,702 € | 800 | |
19.06. 18:27:17.598 | 1,658 € | 300 | |
19.06. 17:54:31.246 | 1,674 € | 600 | |
19.06. 10:36:19.433 | 1,544 € | 1.100 | |
16.06. 09:54:02.500 | 1,58 € | 20.000 | |
16.06. 09:00:06.679 | 1,644 € | 1.300 | |
15.06. 21:48:15.837 | 1,662 € | 6 | |
15.06. 20:05:07.508 | 1,656 € | 301 | |
15.06. 09:57:55.165 | 1,518 € | 48 | |
11.06. 21:39:53.222 | 1,586 € | 18 | |
11.06. 21:36:29.475 | 1,59 € | 16 | |
11.06. 18:46:17.214 | 1,496 € | 1.000 | |
11.06. 18:29:42.310 | 1,496 € | 450 | |
11.06. 09:21:38.404 | 1,65 € | 1.000 | |
09.06. 17:52:36.365 | 1,718 € | 16 | |
09.06. 12:50:48.546 | 1,676 € | 1.450 | |
09.06. 11:52:19.700 | 1,70 € | 700 | |
09.06. 09:00:11.590 | 1,80 € | 900 | |
05.06. 11:13:47.159 | 1,70 € | 2.000 | |
03.06. 09:15:57.635 | 1,55 € | 1.700 | |
03.06. 08:24:03.502 | 1,534 € | 2.000 | |
02.06. 21:57:08.657 | 1,63 € | 700 | |
02.06. 11:11:25.468 | 1,588 € | 500 | |
02.06. 09:12:34.575 | 1,646 € | 2.650 | |
02.06. 08:26:25.089 | 1,548 € | 650 | |
02.06. 08:10:46.195 | 1,62 € | 800 | |
01.06. 21:56:05.111 | 1,558 € | 350 | |
29.05. 20:30:38.383 | 1,57 € | 1.600 | |
28.05. 10:12:54.683 | 1,476 € | 100 | |
28.05. 10:12:05.324 | 1,476 € | 35 | |
28.05. 09:39:22.148 | 1,444 € | 1.000 | |
28.05. 09:39:09.701 | 1,444 € | 1.000 | |
28.05. 09:24:01.807 | 1,442 € | 800 | |
27.05. 10:38:21.891 | 1,494 € | 1.000 | |
27.05. 10:37:38.678 | 1,494 € | 100 | |
26.05. 15:31:43.324 | 1,47 € | 85 | |
26.05. 15:29:22.160 | 1,47 € | 210 | |
20.05. 12:17:06.767 | 1,288 € | 300 | |
20.05. 08:51:01.816 | 1,254 € | 800 | |
18.05. 14:27:48.220 | 1,142 € | 50 | |
18.05. 14:18:26.540 | 1,142 € | 80 | |
14.05. 09:44:11.186 | 1,11 € | 80 | |
14.05. 09:03:28.208 | 1,118 € | 25 | |
13.05. 13:31:36.655 | 1,128 € | 30 | |
05.05. 20:03:34.681 | 0,825 € | 7 | |
24.04. 09:20:06.004 | 0,695 € | 33 | |
22.04. 09:38:08.729 | 0,702 € | 250 | |
09.03. 13:29:57.666 | 0,757 € | 50 | |
27.02. 16:15:02.090 | 0,764 € | 15 | |
14.02. 10:23:01.820 | 0,81 € | 200 | |
07.02. 17:35:26.365 | 0,841 € | 500 | |
05.02. 08:26:45.357 | 0,948 € | 50 | |
05.02. 07:59:30.544 | 0,969 € | 100 | |
20.01. 14:12:56.383 | 0,969 € | 300 | |
08.01. 17:41:10.312 | 1,056 € | 3 | |
02.01. 14:59:11.269 | 1,034 € | 1.758 | |
10.12. 10:51:07.134 | 1,028 € | 289 | |
22.11. 11:11:59.446 | 1,02 € | 12 | |
19.11. 10:21:59.918 | 0,739 € | 291 | |
01.11. 10:36:30.110 | 0,771 € | 121 | |
21.10. 10:15:22.129 | 0,781 € | 121 | |
21.10. 07:31:18.323 | 0,74 € | 28 | |
11.10. 12:02:16.472 | 0,778 € | 372 | |
29.08. 11:27:25.512 | 0,793 € | 118 | |
16.08. 12:13:04.881 | 0,796 € | 121 | |
05.08. 12:41:00.179 | 0,773 € | 69 | |
03.07. 19:01:25.990 | 0,762 € | 100 | |
28.06. 16:26:19.693 | 0,825 € | 9.900 | |
24.06. 16:04:44.614 | 0,846 € | 100 | |
24.06. 10:47:10.084 | 0,936 € | 173 | |
21.06. 21:04:26.111 | 0,941 € | 35 | |
18.06. 19:07:59.688 | 0,826 € | 324 | |
18.06. 13:19:48.400 | 0,842 € | 466 | |
16.05. 12:37:23.048 | 1,225 € | 1.500 | |
13.05. 14:29:42.752 | 1,243 € | 800 | |
13.05. 09:53:47.744 | 1,317 € | 96 | |
25.04. 14:47:17.616 | 1,255 € | 99 | |
08.04. 11:07:23.231 | 1,155 € | 8.000 | |
04.04. 09:01:10.653 | 1,056 € | 360 | |
26.03. 16:31:25.090 | 1,215 € | 331 | |
01.03. 11:02:16.217 | 1,204 € | 204 | |
26.02. 20:37:41.280 | 1,152 € | 300 | |
26.02. 18:21:41.922 | 1,208 € | 207 | |
20.02. 16:47:26.288 | 1,205 € | 710 | |
18.02. 10:02:10.216 | 1,204 € | 264 | |
02.01. 18:27:15.362 | 1,434 € | 167 | |
02.01. 17:12:42.634 | 1,439 € | 633 | |
31.07. 14:27:59.377 | 1,573 € | 4.500 | |
18.05. 15:37:24.546 | 2,012 € | 800 | |
17.05. 16:21:34.849 | 1,732 € | 500 | |
11.05. 11:41:37.030 | 1,659 € | 600 | |
30.01. 09:00:58.174 | 1,597 € | 800 | |
11.01. 21:03:50.334 | 1,548 € | 4.500 | |
10.11. 14:42:37.078 | 1,15 € | 750 | |
26.10. 09:57:51.146 | 1,235 € | 250 | |
01.10. 17:29:28.522 | 1,276 € | 40 | |
15.09. 11:04:54.982 | 1,314 € | 360 | |
08.08. 15:35:53.794 | 1,324 € | 1.500 | |
18.07. 11:02:43.421 | 1,402 € | 4.000 | |
03.07. 10:22:22.737 | 1,306 € | 1.430 | |
29.06. 14:54:16.696 | 1,356 € | 430 | |
29.06. 14:52:38.627 | 1,347 € | 750 | |
09.06. 09:41:47.371 | 1,45 € | 500 | |
06.06. 22:56:34.189 | 1,501 € | 500 | |
06.06. 18:55:22.329 | 1,449 € | 500 | |
25.05. 10:49:11.724 | 1,638 € | 500 | |
22.05. 09:22:34.080 | 1,771 € | 1.000 | |
12.05. 19:30:12.437 | 1,692 € | 500 | |
10.05. 13:31:22.970 | 1,772 € | 2.000 | |
26.04. 09:14:52.900 | 1,626 € | 5.000 | |
18.04. 08:00:36.192 | 1,638 € | 500 | |
22.03. 07:33:34.049 | 1,698 € | 500 | |
13.02. 13:36:45.868 | 1,95 € | 100 | |
02.02. 17:44:30.184 | 1,899 € | 4.500 | |
23.01. 14:46:48.855 | 1,849 € | 2.500 | |
12.01. 15:34:24.356 | 1,912 € | 2.000 | |
16.12. 11:10:23.858 | 2,092 € | 3.000 | |
09.12. 12:52:59.209 | 2,13 € | 1.090 | |
09.11. 19:52:36.600 | 1,905 € | 3.000 | |
09.11. 10:01:50.654 | 1,933 € | 270 | |
01.11. 17:55:57.329 | 1,85 € | 1.081 | |
01.11. 17:08:34.742 | 1,86 € | 2.000 | |
24.10. 14:07:09.533 | 2,03 € | 1.000 | |
12.10. 16:48:24.960 | 2,04 € | 260 | |
30.08. 10:45:41.540 | 2,06 € | 2.500 | |
30.08. 08:06:03.310 | 1,98 € | 85 | |
29.08. 08:59:01.617 | 2,06 € | 500 | |
24.08. 16:52:48.420 | 2,00 € | 1.090 | |
28.06. 08:40:14.355 | 1,52 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:59:00.000 | 8.277 | 1,23 € | 1,29 € | 8.277 |
16:58:00.000 | 8.277 | 1,24 € | 1,29 € | 8.277 |
16:55:00.000 | 8.277 | 1,24 € | 1,29 € | 8.277 |
16:52:00.000 | 8.277 | 1,23 € | 1,29 € | 8.277 |
16:51:00.000 | 8.277 | 1,24 € | 1,29 € | 8.277 |
16:48:00.000 | 8.277 | 1,23 € | 1,29 € | 8.277 |
16:46:00.000 | 8.277 | 1,23 € | 1,28 € | 8.277 |
16:45:00.000 | 8.277 | 1,23 € | 1,29 € | 8.277 |
16:42:00.000 | 8.277 | 1,23 € | 1,29 € | 8.277 |
Stammdaten
WKN | A1XEN9 |
ISIN | GB00BJTNFH41 |
Branche | Versandhandel |
Herkunft | Großbritannien |
Aktienanzahl | 479,40 Mio. |
Marktkapitalisierung | 666,37 Mio. |
Dividende je Aktie | - GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 74,61 % |
Abstand 52W Hoch | 12,24 % |
Abstand 52W Tief | 26,38 % |
Vola 30 Tage | 16,62 % |
Vola 250 Tage | 48,17 % |
KGV | 17,00 (2020) |
KCV | 23,05 (2020) |
Gewinn je Aktie | 0,373 (2021) |
Cashflow/Aktie | 0,030 (2020) |
Dividende je Aktie | - GBP (2021) |
Dividendenausschüttung in Mio. | - GBP (2021) |
Performance
1 Woche | 1,310 | -4,198 | |
1 Monat | 1,260 | -0,397 | |
6 Monate | 1,305 | -3,831 | |
Lfd. Jahr | 1,076 | +16,636 | |
1 Jahr | 1,137 | +10,378 | |
3 Jahre | 1,120 | +12,054 | |
5 Jahre | 1,069 | +17,399 |
Aktuelle Nachrichten
01.10.2021 10:47