Jetzt handeln
APOLLO COM.REAL EST.FIN.
ISIN: US03762U1051 | WKN: A0YA4B
8,4050 €
-0,0060 -0,07 %
12:08:12
Status: tradeable
Geld
8,3420 €
Stück: 900
Brief
8,4680 €
Stück: 900
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 17:21:25.734 | 8,63 € | 66 | |
02.12. 12:43:40.100 | 8,744 € | 7 | |
29.11. 08:51:55.438 | 8,848 € | 34 | |
28.10. 11:22:04.754 | 8,25 € | 300 | |
18.10. 11:29:13.115 | 8,154 € | 249 | |
25.09. 10:45:17.181 | 8,712 € | 66 | |
21.08. 10:05:44.333 | 9,17 € | 500 | |
03.07. 20:18:24.323 | 9,168 € | 40 | |
28.05. 18:34:43.722 | 9,298 € | 120 | |
24.05. 13:54:37.174 | 9,524 € | 840 | |
16.05. 15:30:05.725 | 9,414 € | 400 | |
16.05. 10:12:57.528 | 9,50 € | 50 | |
30.04. 08:11:20.359 | 9,734 € | 410 | |
19.04. 19:26:33.148 | 10,08 € | 347 | |
27.02. 11:15:36.297 | 10,15 € | 111 | |
26.02. 09:08:52.749 | 10,20 € | 500 | |
02.01. 09:07:04.561 | 10,60 € | 1.365 | |
11.12. 07:35:38.773 | 10,45 € | 400 | |
06.12. 16:44:54.906 | 10,30 € | 400 | |
27.11. 12:40:35.184 | 9,80 € | 50 | |
21.11. 20:17:39.078 | 9,78 € | 500 | |
13.11. 19:37:56.872 | 9,66 € | 400 | |
10.11. 13:07:30.927 | 9,56 € | 980 | |
02.11. 09:42:24.131 | 9,70 € | 220 | |
31.10. 12:08:32.198 | 8,94 € | 170 | |
25.10. 13:45:50.650 | 9,06 € | 250 | |
24.10. 18:09:32.986 | 8,98 € | 900 | |
24.10. 11:10:46.570 | 8,90 € | 30 | |
23.10. 16:28:58.700 | 8,86 € | 2.000 | |
20.10. 16:31:00.247 | 9,02 € | 220 | |
13.10. 15:44:09.639 | 9,84 € | 256 | |
02.10. 10:10:57.413 | 9,58 € | 700 | |
05.09. 17:56:15.063 | 10,00 € | 400 | |
05.09. 10:33:23.763 | 10,20 € | 21 | |
18.08. 13:46:50.920 | 9,34 € | 200 | |
14.08. 10:54:36.977 | 9,86 € | 175 | |
07.08. 09:39:21.270 | 9,72 € | 250 | |
03.08. 15:02:59.458 | 9,62 € | 214 | |
31.07. 12:22:51.936 | 10,75 € | 160 | |
28.07. 20:23:55.544 | 10,70 € | 200 | |
23.06. 12:25:45.309 | 10,20 € | 50 | |
23.06. 11:17:44.221 | 10,20 € | 49 | |
23.06. 09:27:36.267 | 10,15 € | 1 | |
15.06. 17:16:52.259 | 10,25 € | 492 | |
06.06. 17:43:05.399 | 10,20 € | 349 | |
01.06. 11:52:27.060 | 9,56 € | 50 | |
30.05. 16:54:10.608 | 9,54 € | 50 | |
23.05. 10:02:03.498 | 9,50 € | 50 | |
25.04. 18:10:26.727 | 8,34 € | 3.600 | |
11.04. 08:38:09.773 | 8,12 € | 150 | |
04.04. 18:32:00.902 | 8,28 € | 200 | |
29.03. 15:37:44.503 | 8,69 € | 346 | |
28.03. 15:40:26.569 | 8,566 € | 1.051 | |
28.03. 12:07:06.584 | 8,478 € | 100 | |
27.03. 15:37:34.339 | 8,638 € | 1.158 | |
15.03. 16:42:54.277 | 8,786 € | 25 | |
13.03. 17:11:09.711 | 9,334 € | 250 | |
03.03. 16:30:35.502 | 10,595 € | 142 | |
27.02. 15:15:53.742 | 11,13 € | 200 | |
26.01. 10:01:11.806 | 10,66 € | 100 | |
13.01. 16:38:58.453 | 10,82 € | 1.650 | |
11.01. 15:11:21.688 | 10,39 € | 100 | |
09.01. 11:11:25.304 | 10,38 € | 18 | |
13.12. 18:50:55.887 | 11,15 € | 100 | |
05.12. 21:26:10.425 | 11,085 € | 100 | |
29.11. 09:58:22.170 | 11,695 € | 340 | |
29.11. 09:38:17.126 | 11,495 € | 250 | |
08.11. 14:14:06.921 | 11,525 € | 130 | |
18.10. 18:49:40.845 | 9,638 € | 58 | |
14.10. 15:30:44.557 | 9,784 € | 100 | |
29.09. 21:27:38.621 | 8,508 € | 20 | |
29.09. 17:40:19.109 | 8,48 € | 100 | |
26.09. 19:22:09.923 | 9,868 € | 41 | |
06.09. 15:44:26.087 | 11,295 € | 1.000 | |
06.09. 15:43:21.892 | 11,295 € | 500 | |
06.09. 15:42:59.400 | 11,295 € | 500 | |
06.09. 15:42:55.042 | 11,295 € | 500 | |
06.09. 15:42:21.916 | 11,295 € | 800 | |
06.09. 15:42:20.918 | 11,295 € | 1.000 | |
06.09. 15:42:17.266 | 11,295 € | 1.000 | |
02.09. 16:24:18.623 | 11,52 € | 150 | |
26.08. 09:43:51.929 | 12,585 € | 120 | |
12.08. 12:58:26.679 | 12,615 € | 300 | |
27.07. 18:50:35.326 | 11,86 € | 86 | |
11.07. 19:27:59.595 | 10,61 € | 1.275 | |
24.06. 21:54:36.542 | 10,57 € | 50 | |
23.06. 16:18:13.477 | 9,884 € | 150 | |
22.06. 14:02:01.977 | 9,68 € | 450 | |
21.06. 15:41:44.869 | 9,478 € | 1.000 | |
21.06. 15:41:30.314 | 9,478 € | 1.000 | |
15.06. 15:53:16.960 | 9,648 € | 100 | |
10.06. 19:22:36.316 | 11,185 € | 100 | |
09.06. 18:58:58.157 | 11,55 € | 100 | |
06.06. 09:09:24.771 | 11,745 € | 200 | |
02.06. 17:09:10.276 | 11,715 € | 205 | |
19.05. 17:08:42.298 | 11,57 € | 800 | |
19.05. 17:06:44.717 | 11,56 € | 1.500 | |
04.05. 16:49:24.193 | 11,93 € | 2.000 | |
29.04. 16:54:12.170 | 11,75 € | 255 | |
20.04. 16:48:11.697 | 12,84 € | 1.210 | |
20.04. 15:59:33.855 | 12,75 € | 1.700 | |
19.04. 16:36:26.988 | 12,675 € | 80 | |
05.04. 21:07:43.672 | 12,78 € | 130 | |
23.03. 08:02:22.950 | 12,80 € | 200 | |
10.03. 18:48:01.307 | 11,90 € | 200 | |
09.03. 21:28:17.618 | 11,90 € | 170 | |
01.03. 18:02:08.809 | 11,50 € | 220 | |
22.02. 09:27:16.888 | 11,70 € | 235 | |
04.02. 19:13:58.164 | 11,60 € | 50 | |
19.01. 19:10:10.358 | 12,20 € | 40 | |
19.01. 17:50:49.480 | 12,30 € | 60 | |
07.01. 19:34:23.402 | 12,10 € | 100 | |
29.12. 18:12:43.818 | 11,90 € | 300 | |
29.12. 17:59:58.407 | 11,90 € | 85 | |
29.12. 10:40:38.959 | 12,00 € | 110 | |
28.12. 15:02:32.600 | 11,90 € | 85 | |
28.12. 14:45:37.159 | 11,90 € | 500 | |
28.12. 14:43:43.064 | 11,90 € | 500 | |
28.12. 14:43:34.571 | 11,90 € | 500 | |
27.12. 17:08:50.286 | 11,90 € | 50 | |
22.12. 14:35:27.056 | 11,80 € | 150 | |
20.12. 19:46:01.813 | 11,10 € | 12 | |
20.12. 19:10:22.274 | 11,10 € | 23 | |
13.12. 18:43:06.256 | 11,60 € | 170 | |
03.12. 15:22:33.703 | 12,30 € | 14 | |
17.11. 19:23:58.434 | 12,60 € | 200 | |
16.11. 17:48:07.829 | 12,80 € | 4.000 | |
01.11. 09:00:02.505 | 13,00 € | 120 | |
14.10. 17:10:15.912 | 13,30 € | 100 | |
02.08. 16:32:03.696 | 13,00 € | 85 | |
19.07. 15:51:20.668 | 12,50 € | 400 | |
14.07. 19:20:18.567 | 12,80 € | 75 | |
14.07. 11:22:02.118 | 13,10 € | 100 | |
12.07. 11:09:59.492 | 13,20 € | 230 | |
30.06. 18:18:35.242 | 13,50 € | 50 | |
22.06. 20:39:12.689 | 13,80 € | 72 | |
18.06. 15:58:33.422 | 13,50 € | 370 | |
14.06. 17:21:43.894 | 13,80 € | 146 | |
08.06. 16:52:42.060 | 13,60 € | 100 | |
30.05. 17:08:25.290 | 13,00 € | 100 | |
28.05. 13:23:07.169 | 12,90 € | 300 | |
27.05. 18:48:57.151 | 12,80 € | 12 | |
14.05. 15:44:45.969 | 12,40 € | 100 | |
29.04. 18:00:07.063 | 12,60 € | 40 | |
27.04. 16:46:47.283 | 12,50 € | 85 | |
19.04. 21:55:58.790 | 12,20 € | 1.700 | |
13.04. 15:34:57.500 | 12,30 € | 270 | |
06.04. 22:34:37.823 | 11,80 € | 43 | |
26.03. 20:53:28.697 | 12,30 € | 15 | |
23.03. 15:43:22.122 | 12,00 € | 120 | |
17.03. 08:34:53.271 | 12,30 € | 500 | |
15.03. 10:43:37.921 | 12,40 € | 805 | |
05.03. 14:09:34.837 | 11,40 € | 178 | |
03.03. 11:35:09.226 | 11,40 € | 900 | |
19.02. 08:00:20.627 | 10,40 € | 100 | |
12.02. 10:19:56.753 | 10,60 € | 4 | |
05.02. 20:05:00.567 | 9,85 € | 120 | |
02.02. 22:54:27.320 | 9,80 € | 44 | |
15.01. 19:35:31.230 | 9,55 € | 67 | |
05.01. 11:57:50.912 | 8,75 € | 140 | |
14.12. 16:08:13.104 | 9,40 € | 900 | |
09.12. 18:02:41.239 | 9,30 € | 65 | |
08.12. 19:46:55.217 | 9,40 € | 108 | |
03.12. 16:13:07.079 | 9,25 € | 150 | |
03.12. 16:12:04.104 | 9,25 € | 800 | |
24.11. 21:20:19.879 | 9,70 € | 1.500 | |
24.11. 15:43:01.803 | 9,55 € | 350 | |
10.11. 13:29:58.592 | 8,55 € | 100 | |
19.10. 14:15:16.305 | 7,75 € | 105 | |
12.10. 16:47:05.971 | 7,80 € | 35 | |
29.09. 21:33:27.890 | 7,70 € | 90 | |
22.09. 09:13:00.094 | 7,70 € | 85 | |
09.09. 10:38:22.974 | 7,65 € | 65 | |
19.08. 13:58:07.956 | 7,95 € | 1.531 | |
19.08. 13:58:05.225 | 7,95 € | 1.531 | |
19.08. 10:47:39.716 | 7,75 € | 75 | |
12.08. 13:21:27.499 | 8,25 € | 170 | |
30.06. 15:15:32.808 | 8,60 € | 500 | |
30.06. 15:15:15.050 | 8,60 € | 500 | |
23.06. 15:13:46.864 | 8,95 € | 400 | |
23.06. 15:09:25.459 | 8,95 € | 500 | |
23.06. 15:04:30.538 | 8,95 € | 600 | |
19.06. 12:11:02.519 | 9,15 € | 80 | |
11.06. 14:15:23.310 | 8,70 € | 200 | |
03.06. 12:09:22.766 | 8,10 € | 2 | |
29.05. 15:26:17.105 | 7,60 € | 26 | |
27.05. 13:11:27.879 | 7,90 € | 700 | |
27.05. 13:08:11.205 | 7,90 € | 620 | |
26.05. 14:50:23.835 | 7,80 € | 700 | |
14.05. 09:45:06.074 | 6,40 € | 18 | |
13.05. 13:38:25.683 | 6,75 € | 400 | |
06.05. 11:05:42.222 | 7,30 € | 130 | |
22.04. 15:26:18.856 | 7,00 € | 800 | |
22.04. 15:23:33.476 | 7,05 € | 800 | |
21.04. 15:28:09.020 | 6,70 € | 400 | |
15.04. 15:15:43.826 | 7,65 € | 28 | |
14.04. 07:30:15.512 | 8,40 € | 50 | |
08.04. 21:36:32.309 | 7,25 € | 40 | |
03.04. 07:30:16.618 | 4,66 € | 500 | |
02.04. 22:39:09.886 | 4,70 € | 250 | |
02.04. 13:05:58.734 | 6,00 € | 100 | |
02.04. 12:18:51.213 | 6,00 € | 1.000 | |
24.03. 09:47:21.051 | 6,10 € | 250 | |
19.03. 11:46:17.093 | 6,70 € | 150 | |
18.03. 15:36:02.953 | 5,95 € | 25 | |
17.03. 09:35:10.704 | 8,40 € | 20 | |
16.03. 09:14:40.786 | 10,40 € | 45 | |
10.03. 20:33:04.823 | 12,70 € | 40 | |
21.02. 16:56:50.149 | 16,80 € | 55 | |
14.02. 11:11:30.534 | 16,80 € | 100 | |
12.02. 16:43:08.642 | 17,00 € | 25 | |
06.02. 21:41:45.369 | 17,00 € | 55 | |
13.01. 15:43:33.028 | 16,40 € | 24 | |
18.12. 16:00:54.429 | 16,70 € | 700 | |
13.12. 11:16:48.873 | 16,60 € | 700 | |
27.11. 19:35:34.857 | 16,50 € | 700 | |
27.11. 12:34:39.766 | 16,50 € | 42 | |
25.11. 17:44:14.725 | 16,50 € | 90 | |
19.11. 12:28:19.206 | 16,30 € | 80 | |
15.11. 16:52:17.732 | 16,20 € | 1.000 | |
07.11. 21:05:15.155 | 16,30 € | 130 | |
04.11. 18:11:06.325 | 16,40 € | 61 | |
04.11. 14:49:15.709 | 16,40 € | 700 | |
28.10. 10:14:11.627 | 16,60 € | 700 | |
16.10. 11:20:06.203 | 17,20 € | 100 | |
02.10. 20:30:09.672 | 17,20 € | 150 | |
23.09. 09:21:56.524 | 17,968 € | 40 | |
18.09. 16:44:32.232 | 17,66 € | 100 | |
12.09. 18:18:57.940 | 17,488 € | 212 | |
09.09. 15:07:14.645 | 17,084 € | 70 | |
09.09. 15:06:22.014 | 17,084 € | 80 | |
04.09. 16:02:57.869 | 17,02 € | 500 | |
23.08. 17:49:23.745 | 16,868 € | 500 | |
20.08. 15:15:09.616 | 17,088 € | 9 | |
19.08. 21:48:09.915 | 17,05 € | 500 | |
14.08. 10:58:44.531 | 16,96 € | 350 | |
02.08. 15:49:25.320 | 16,88 € | 1.000 | |
31.07. 17:01:59.939 | 16,922 € | 700 | |
30.07. 17:25:23.142 | 16,78 € | 6.700 | |
25.07. 15:34:49.693 | 16,824 € | 6.600 | |
25.07. 14:53:49.622 | 16,432 € | 30 | |
01.07. 21:59:14.703 | 16,168 € | 150 | |
01.07. 19:53:03.395 | 16,20 € | 550 | |
27.06. 16:27:19.934 | 16,02 € | 550 | |
21.06. 17:49:35.350 | 16,463 € | 1.500 | |
21.06. 16:46:50.224 | 16,591 € | 2 | |
19.06. 07:39:57.225 | 16,704 € | 3 | |
19.06. 07:30:15.029 | 16,838 € | 59 | |
28.05. 15:56:42.722 | 16,764 € | 1 | |
17.05. 19:09:55.373 | 16,664 € | 700 | |
07.05. 14:37:41.738 | 16,831 € | 6 | |
03.05. 18:18:18.105 | 17,088 € | 600 | |
03.05. 18:08:57.673 | 17,1018 € | 6.600 | |
03.05. 09:01:17.288 | 17,142 € | 50 | |
30.04. 19:34:29.117 | 16,716 € | 600 | |
25.04. 10:03:06.292 | 16,461 € | 10 | |
17.04. 20:20:38.592 | 16,35 € | 180 | |
04.04. 15:39:20.723 | 16,308 € | 2 | |
29.03. 22:01:10.328 | 16,353 € | 50 | |
16.03. 10:40:10.399 | 16,406 € | 1 | |
27.02. 13:35:02.386 | 16,053 € | 1 | |
11.02. 20:48:25.710 | 16,376 € | 30 | |
06.02. 14:01:01.358 | 16,251 € | 4 | |
25.01. 13:02:52.146 | 15,90 € | 2 | |
25.01. 12:57:31.083 | 15,95 € | 5 | |
24.01. 19:48:22.042 | 15,572 € | 340 | |
19.12. 20:43:22.639 | 15,92 € | 63 | |
17.12. 18:30:59.250 | 16,30 € | 100 | |
30.11. 15:40:25.117 | 16,752 € | 300 | |
01.11. 19:53:06.173 | 16,312 € | 150 | |
11.10. 16:02:26.758 | 16,074 € | 108 | |
25.09. 17:04:51.151 | 16,438 € | 1.000 | |
25.09. 09:25:53.204 | 16,775 € | 30 | |
17.09. 20:29:20.846 | 16,617 € | 310 | |
12.09. 18:00:51.976 | 16,567 € | 50 | |
11.09. 20:43:00.315 | 16,806 € | 300 | |
06.09. 16:45:01.826 | 16,764 € | 500 | |
23.08. 14:36:32.601 | 16,851 € | 600 | |
15.08. 15:58:08.496 | 16,837 € | 63 | |
15.08. 15:41:27.821 | 16,802 € | 65 | |
02.08. 15:58:17.974 | 16,375 € | 65 | |
28.07. 10:23:40.265 | 16,283 € | 122 | |
19.07. 21:53:46.017 | 16,228 € | 150 | |
12.07. 14:27:05.598 | 16,305 € | 18 | |
03.07. 16:10:11.139 | 15,914 € | 2.140 | |
19.06. 08:30:51.198 | 15,87 € | 60 | |
03.06. 17:03:37.743 | 16,197 € | 35 | |
18.05. 15:23:53.595 | 15,473 € | 200 | |
19.04. 15:57:38.342 | 14,498 € | 30 | |
16.04. 16:22:06.975 | 14,361 € | 100 | |
16.04. 16:21:10.804 | 14,36 € | 100 | |
23.03. 20:06:22.734 | 14,635 € | 20 | |
23.01. 20:37:25.081 | 15,04 € | 200 | |
23.01. 17:35:27.121 | 15,053 € | 480 | |
22.01. 20:14:58.213 | 15,056 € | 200 | |
19.01. 07:32:42.105 | 15,039 € | 17 | |
11.01. 16:12:44.921 | 15,191 € | 120 | |
27.12. 18:50:19.280 | 16,026 € | 65 | |
14.12. 18:48:00.118 | 15,872 € | 44 | |
10.11. 19:23:00.929 | 15,637 € | 2.000 | |
09.11. 21:42:40.769 | 15,67 € | 2.000 | |
06.11. 19:11:44.826 | 15,813 € | 65 | |
30.10. 20:31:27.309 | 15,572 € | 2.000 | |
26.10. 12:10:53.058 | 15,061 € | 316 | |
16.10. 21:34:15.656 | 15,653 € | 100 | |
11.10. 17:49:20.829 | 15,435 € | 2.105 | |
09.10. 20:30:41.350 | 15,528 € | 2.000 | |
04.10. 16:34:46.086 | 15,449 € | 3.300 | |
25.09. 18:27:46.886 | 15,593 € | 3.220 | |
20.09. 15:42:16.118 | 15,191 € | 3.300 | |
05.09. 14:05:50.580 | 15,422 € | 325 | |
01.09. 16:10:24.310 | 15,251 € | 164 | |
30.08. 18:09:09.596 | 14,985 € | 73 | |
24.08. 17:12:10.278 | 15,165 € | 66 | |
26.07. 13:20:59.275 | 15,799 € | 50 | |
24.07. 09:26:20.911 | 15,91 € | 100 | |
19.07. 13:51:25.235 | 15,377 € | 5 | |
19.07. 09:32:51.862 | 15,917 € | 35 | |
14.07. 16:03:56.906 | 15,916 € | 310 | |
03.07. 09:34:15.709 | 16,57 € | 41 | |
07.06. 09:50:21.266 | 16,574 € | 100 | |
05.06. 22:09:56.262 | 16,529 € | 5 | |
31.05. 21:22:51.122 | 16,356 € | 62 | |
29.05. 17:45:32.071 | 17,029 € | 90 | |
19.05. 21:33:20.467 | 16,248 € | 60 | |
19.05. 20:16:57.739 | 16,284 € | 60 | |
19.05. 15:57:34.762 | 16,228 € | 120 | |
09.05. 19:01:30.682 | 16,815 € | 125 | |
03.05. 20:37:47.584 | 16,817 € | 40 | |
27.04. 08:54:39.518 | 17,824 € | 17 | |
24.04. 21:33:25.860 | 17,411 € | 200 | |
19.04. 10:56:00.875 | 17,813 € | 680 | |
13.04. 10:36:24.900 | 18,032 € | 120 | |
11.04. 15:57:01.802 | 17,752 € | 100 | |
04.04. 20:18:24.397 | 17,561 € | 75 | |
14.03. 20:58:46.956 | 16,812 € | 40 | |
03.03. 19:33:55.476 | 17,17 € | 80 | |
01.03. 21:26:00.857 | 17,419 € | 168 | |
24.01. 20:39:17.469 | 16,276 € | 100 | |
10.01. 17:57:15.673 | 16,018 € | 19 | |
10.01. 16:12:44.054 | 16,002 € | 250 | |
06.01. 20:33:43.371 | 16,218 € | 40 | |
04.01. 08:42:03.347 | 15,933 € | 34 | |
29.12. 13:48:14.040 | 16,099 € | 34 | |
29.12. 12:40:17.893 | 15,463 € | 4 | |
29.12. 11:34:13.926 | 15,461 € | 1 | |
29.12. 11:23:02.968 | 15,461 € | 4 | |
29.12. 11:19:53.348 | 15,461 € | 1 | |
29.12. 11:16:13.330 | 15,461 € | 1 | |
28.12. 19:11:59.010 | 15,898 € | 1 | |
28.12. 16:01:48.151 | 15,896 € | 3 | |
28.12. 15:59:37.388 | 15,933 € | 3 | |
23.12. 15:45:39.525 | 16,226 € | 1.000 | |
22.12. 16:45:09.819 | 16,293 € | 63 | |
22.12. 16:02:13.501 | 16,291 € | 65 | |
22.12. 10:30:53.611 | 16,55 € | 1 | |
20.12. 16:00:43.508 | 16,523 € | 1 | |
19.12. 16:03:06.132 | 16,177 € | 80 | |
16.12. 20:22:39.218 | 16,104 € | 132 | |
15.12. 13:58:23.258 | 16,287 € | 1 | |
14.12. 19:02:47.389 | 15,986 € | 1 | |
13.12. 19:24:49.569 | 16,084 € | 2 | |
13.12. 19:06:42.146 | 16,081 € | 1 | |
13.12. 19:05:22.684 | 16,083 € | 1 | |
13.12. 18:21:30.827 | 16,148 € | 1 | |
13.12. 17:04:47.545 | 15,996 € | 1.000 | |
13.12. 16:37:48.222 | 15,898 € | 300 | |
13.12. 12:22:47.583 | 16,11 € | 380 | |
13.12. 12:08:58.555 | 16,072 € | 380 | |
09.12. 18:57:54.487 | 17,025 € | 1 | |
09.12. 16:27:01.845 | 16,964 € | 75 | |
08.12. 16:35:18.513 | 16,685 € | 875 | |
08.12. 15:34:57.101 | 16,525 € | 875 | |
08.12. 09:03:14.808 | 16,693 € | 1 | |
07.12. 09:32:41.125 | 16,607 € | 1 | |
02.12. 14:45:08.870 | 16,397 € | 1 | |
30.11. 19:26:59.390 | 16,24 € | 1 | |
28.11. 18:25:01.717 | 16,418 € | 1 | |
28.11. 18:09:41.256 | 16,435 € | 1 | |
28.11. 10:55:55.767 | 16,497 € | 1 | |
28.11. 09:33:19.765 | 16,471 € | 1 | |
18.11. 15:59:53.066 | 16,128 € | 135 | |
11.10. 17:09:52.083 | 14,27 € | 150 | |
06.10. 17:32:09.887 | 14,10 € | 300 | |
05.10. 21:13:41.776 | 14,20 € | 175 | |
05.10. 17:33:11.916 | 14,25 € | 300 | |
04.10. 16:07:36.970 | 14,49 € | 300 | |
29.07. 21:50:49.138 | 14,54 € | 28 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:05:00.000 | 900 | 8,342 € | 8,468 € | 900 |
12:02:00.000 | 900 | 8,342 € | 8,468 € | 900 |
11:59:00.000 | 900 | 8,342 € | 8,468 € | 900 |
11:56:00.000 | 900 | 8,342 € | 8,466 € | 900 |
11:53:00.000 | 900 | 8,338 € | 8,462 € | 900 |
11:50:00.000 | 900 | 8,338 € | 8,462 € | 900 |
11:47:00.000 | 900 | 8,338 € | 8,462 € | 900 |
11:44:00.000 | 900 | 8,338 € | 8,462 € | 900 |
11:41:00.000 | 900 | 8,338 € | 8,462 € | 900 |
Stammdaten
WKN | A0YA4B |
ISIN | US03762U1051 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 54,62 % |
Abstand 52W Hoch | 27,18 % |
Abstand 52W Tief | 7,89 % |
Vola 30 Tage | 10,84 % |
Vola 250 Tage | 31,43 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,820 | -4,637 | |
1 Monat | 8,620 | -2,425 | |
6 Monate | 9,380 | -10,330 | |
Lfd. Jahr | 10,725 | -21,576 | |
1 Jahr | 11,325 | -25,731 | |
3 Jahre | 11,550 | -27,177 | |
5 Jahre | 16,800 | -49,935 |