Jetzt handeln
ARTMARKET.COM SA INH.EO 1
ISIN: FR0000074783 | WKN: 932046
4,1750 €
-0,0150 -0,36 %
18:05:41
Status: tradeable
Geld
3,9200 €
Stück: 254
Brief
4,4300 €
Stück: 254
Zeit | Kurs | Volumen | |
---|---|---|---|
20.03. 16:54:16.835 | 4,475 € | 10 | |
20.03. 16:42:50.279 | 4,475 € | 10 | |
25.09. 09:07:06.675 | 6,34 € | 700 | |
25.09. 07:43:50.667 | 6,43 € | 700 | |
12.01. 21:44:05.469 | 7,17 € | 10 | |
09.08. 09:03:41.598 | 8,12 € | 200 | |
20.04. 09:06:21.400 | 8,74 € | 325 | |
29.03. 19:39:33.290 | 9,11 € | 5 | |
09.03. 15:56:12.793 | 7,14 € | 440 | |
01.02. 10:47:06.354 | 10,54 € | 400 | |
01.02. 10:45:32.668 | 10,62 € | 400 | |
31.01. 10:39:00.515 | 8,86 € | 500 | |
31.01. 10:19:57.974 | 8,91 € | 500 | |
27.01. 09:53:39.510 | 8,74 € | 500 | |
26.01. 09:16:50.829 | 8,99 € | 500 | |
26.01. 09:16:20.417 | 8,99 € | 500 | |
12.01. 10:00:00.010 | 10,92 € | 550 | |
11.01. 18:58:46.436 | 11,48 € | 411 | |
11.01. 17:28:18.811 | 11,66 € | 411 | |
11.01. 13:33:39.222 | 11,00 € | 99 | |
11.01. 12:48:01.729 | 11,16 € | 99 | |
11.01. 12:27:40.070 | 11,24 € | 459 | |
11.01. 11:53:08.234 | 10,98 € | 550 | |
11.01. 11:49:40.813 | 10,88 € | 459 | |
03.01. 10:08:39.494 | 11,00 € | 509 | |
03.01. 09:49:38.300 | 10,94 € | 500 | |
03.01. 09:49:05.699 | 10,96 € | 500 | |
03.01. 09:48:51.665 | 10,96 € | 250 | |
03.01. 09:47:23.540 | 10,96 € | 450 | |
03.01. 09:47:11.827 | 10,96 € | 450 | |
29.12. 09:05:36.240 | 11,50 € | 500 | |
28.12. 13:49:08.285 | 11,80 € | 500 | |
28.12. 13:48:54.584 | 11,84 € | 500 | |
28.12. 13:48:44.964 | 11,84 € | 500 | |
27.12. 17:01:53.457 | 11,00 € | 230 | |
27.12. 16:29:25.438 | 11,10 € | 500 | |
27.12. 16:29:03.808 | 11,10 € | 500 | |
27.12. 15:27:52.528 | 11,20 € | 500 | |
27.12. 15:24:39.891 | 11,20 € | 500 | |
27.12. 15:24:28.672 | 11,20 € | 500 | |
27.12. 15:21:13.538 | 11,18 € | 500 | |
27.12. 15:21:04.361 | 11,14 € | 500 | |
03.12. 17:30:15.517 | 13,32 € | 149 | |
03.12. 11:11:07.970 | 14,46 € | 449 | |
03.12. 11:10:57.810 | 14,46 € | 500 | |
02.12. 13:53:55.542 | 14,52 € | 300 | |
02.12. 11:03:40.422 | 14,84 € | 300 | |
01.12. 10:26:46.236 | 16,00 € | 194 | |
22.11. 14:38:06.364 | 14,50 € | 550 | |
22.11. 14:36:56.458 | 14,50 € | 500 | |
22.11. 12:25:02.597 | 14,16 € | 500 | |
22.11. 12:24:30.457 | 14,28 € | 550 | |
17.11. 09:06:13.622 | 18,44 € | 6 | |
17.11. 07:34:07.826 | 18,64 € | 106 | |
16.11. 14:30:16.432 | 18,70 € | 500 | |
16.11. 14:26:22.582 | 19,38 € | 500 | |
16.11. 13:49:55.662 | 19,22 € | 500 | |
16.11. 13:15:06.510 | 20,15 € | 500 | |
16.11. 11:28:39.732 | 17,22 € | 100 | |
15.11. 13:55:37.834 | 18,30 € | 100 | |
15.11. 13:52:58.152 | 18,32 € | 100 | |
15.11. 13:23:19.154 | 18,18 € | 200 | |
15.11. 10:07:54.270 | 19,28 € | 5 | |
15.11. 07:44:32.287 | 12,80 € | 150 | |
15.11. 07:42:30.079 | 12,80 € | 100 | |
15.11. 07:39:39.785 | 12,80 € | 300 | |
15.11. 07:35:40.023 | 12,80 € | 300 | |
13.11. 11:18:51.931 | 12,50 € | 200 | |
13.11. 11:13:27.791 | 12,50 € | 400 | |
13.11. 11:08:03.832 | 12,50 € | 400 | |
13.11. 11:03:38.989 | 12,46 € | 500 | |
12.11. 15:23:32.221 | 11,72 € | 1.700 | |
12.11. 09:18:39.932 | 9,52 € | 178 | |
12.11. 09:15:53.157 | 9,69 € | 230 | |
10.11. 13:29:57.020 | 7,22 € | 230 | |
10.11. 09:12:19.587 | 6,80 € | 170 | |
14.10. 09:56:16.464 | 5,72 € | 19 | |
28.09. 09:06:57.414 | 6,22 € | 800 | |
28.09. 09:03:46.228 | 6,10 € | 950 | |
28.09. 09:03:06.642 | 6,07 € | 1.550 | |
28.09. 09:03:06.632 | 6,08 € | 200 | |
28.09. 08:21:32.264 | 5,81 € | 750 | |
28.09. 08:07:38.148 | 5,77 € | 800 | |
28.09. 07:49:00.495 | 5,78 € | 400 | |
28.09. 07:48:55.224 | 5,78 € | 400 | |
28.09. 07:45:27.794 | 5,77 € | 200 | |
10.09. 16:10:53.615 | 5,97 € | 80 | |
07.09. 11:17:32.811 | 6,83 € | 10 | |
09.08. 13:24:49.384 | 5,94 € | 500 | |
09.08. 09:09:43.277 | 5,10 € | 500 | |
07.07. 10:03:54.498 | 5,50 € | 116 | |
26.05. 16:24:25.229 | 6,00 € | 70 | |
12.05. 11:00:35.660 | 6,47 € | 62 | |
23.04. 14:19:15.694 | 6,44 € | 70 | |
26.11. 16:22:34.806 | 7,38 € | 178 | |
25.05. 11:08:03.582 | 5,50 € | 200 | |
28.04. 09:05:22.971 | 5,70 € | 200 | |
28.04. 08:08:30.707 | 5,04 € | 200 | |
01.04. 12:12:45.566 | 4,97 € | 500 | |
24.03. 14:24:54.675 | 5,06 € | 500 | |
21.05. 15:43:59.597 | 12,3066 € | 1.105 | |
17.04. 08:49:42.791 | 13,564 € | 365 | |
16.04. 17:58:40.744 | 13,445 € | 370 | |
16.04. 17:53:23.141 | 13,445 € | 370 | |
18.10. 09:13:18.726 | 14,70 € | 70 | |
12.10. 14:33:32.804 | 13,32 € | 70 | |
09.08. 09:17:57.776 | 15,402 € | 360 | |
21.06. 14:57:04.742 | 13,447 € | 100 | |
14.05. 08:17:43.590 | 15,367 € | 320 | |
14.05. 08:12:55.110 | 15,367 € | 320 | |
07.02. 08:09:06.329 | 14,967 € | 300 | |
31.01. 17:20:56.966 | 17,10 € | 13 | |
29.11. 18:14:21.953 | 17,835 € | 13 | |
06.10. 12:41:37.813 | 18,045 € | 55 | |
14.09. 16:33:54.354 | 17,21 € | 45 | |
08.08. 08:41:33.150 | 16,796 € | 280 | |
01.08. 17:45:42.221 | 15,861 € | 1 | |
14.11. 09:05:52.212 | 11,584 € | 275 | |
14.11. 08:38:06.550 | 11,277 € | 400 | |
12.08. 10:22:05.529 | 10,74 € | 120 | |
12.08. 08:57:30.014 | 11,24 € | 120 | |
29.07. 10:12:18.718 | 10,183 € | 4 | |
16.06. 14:33:55.104 | 8,892 € | 6 | |
24.05. 09:05:14.011 | 10,05 € | 6 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:02:00.000 | 254 | 3,92 € | 4,43 € | 254 |
17:59:00.000 | 254 | 3,92 € | 4,43 € | 254 |
17:56:00.000 | 254 | 3,92 € | 4,43 € | 254 |
17:53:00.000 | 254 | 3,92 € | 4,43 € | 254 |
17:50:00.000 | 254 | 3,92 € | 4,43 € | 254 |
17:47:00.000 | 254 | 3,92 € | 4,43 € | 254 |
17:44:00.000 | 254 | 3,92 € | 4,43 € | 254 |
17:41:00.000 | 254 | 3,92 € | 4,43 € | 254 |
17:38:00.000 | 254 | 3,92 € | 4,43 € | 254 |
Stammdaten
WKN | 932046 |
ISIN | FR0000074783 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,45 % |
Abstand 52W Hoch | 31,70 % |
Abstand 52W Tief | 18,36 % |
Vola 30 Tage | 24,19 % |
Vola 250 Tage | 70,11 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,070 | +2,948 | |
1 Monat | 4,245 | -1,296 | |
6 Monate | 4,460 | -6,054 | |
Lfd. Jahr | 4,795 | -12,617 | |
1 Jahr | 5,170 | -18,956 | |
3 Jahre | 13,060 | -67,917 | |
5 Jahre | 9,365 | -55,259 |