Geld
4,2500 €
Stück: 1.177
Brief
4,3200 €
Stück: 1.177
Zeit | Kurs | Volumen | |
---|---|---|---|
10.10. 09:41:57.582 | 5,50 € | 444 | |
01.10. 16:03:38.152 | 5,80 € | 700 | |
23.09. 09:16:17.055 | 5,78 € | 1.380 | |
19.09. 13:12:23.599 | 5,92 € | 1.000 | |
25.07. 15:11:48.318 | 6,61 € | 320 | |
15.07. 10:17:11.527 | 7,77 € | 1.000 | |
15.07. 09:16:12.283 | 7,91 € | 631 | |
15.07. 07:51:11.790 | 7,93 € | 1.000 | |
15.07. 07:32:43.711 | 7,93 € | 631 | |
03.07. 12:27:11.147 | 7,98 € | 450 | |
10.04. 09:14:49.829 | 8,35 € | 300 | |
28.03. 09:26:56.998 | 8,23 € | 1.500 | |
01.03. 11:36:17.166 | 7,65 € | 200 | |
16.02. 15:06:04.113 | 7,57 € | 150 | |
12.02. 11:32:11.556 | 7,69 € | 200 | |
07.02. 14:57:42.328 | 7,54 € | 300 | |
29.01. 15:17:02.031 | 7,87 € | 140 | |
29.01. 15:17:02.003 | 7,87 € | 112 | |
24.01. 09:10:04.601 | 7,94 € | 100 | |
18.01. 13:01:54.517 | 8,05 € | 100 | |
16.01. 15:25:06.353 | 8,05 € | 200 | |
12.01. 14:43:50.766 | 8,34 € | 1.000 | |
05.01. 12:23:22.553 | 8,30 € | 150 | |
29.12. 10:49:02.499 | 8,74 € | 60 | |
28.12. 13:57:23.453 | 8,73 € | 1.000 | |
20.12. 18:38:55.870 | 8,50 € | 50 | |
19.12. 10:08:45.503 | 8,20 € | 150 | |
15.12. 12:33:56.097 | 8,44 € | 60 | |
14.12. 09:46:54.757 | 8,56 € | 150 | |
12.12. 14:16:29.079 | 8,57 € | 1.100 | |
07.12. 10:03:18.111 | 8,52 € | 300 | |
07.12. 09:32:06.835 | 8,65 € | 120 | |
06.12. 11:06:29.259 | 8,81 € | 800 | |
06.12. 10:25:53.614 | 9,11 € | 220 | |
06.12. 09:50:11.137 | 9,44 € | 220 | |
06.12. 08:43:51.226 | 10,92 € | 400 | |
05.12. 18:38:54.111 | 11,26 € | 220 | |
01.12. 15:24:44.235 | 10,92 € | 200 | |
30.11. 16:59:18.938 | 10,94 € | 750 | |
28.11. 16:52:22.403 | 10,42 € | 525 | |
24.11. 10:18:04.684 | 10,24 € | 1.000 | |
22.11. 19:38:45.773 | 10,18 € | 40 | |
20.11. 14:41:52.322 | 10,28 € | 1.000 | |
17.11. 08:36:57.626 | 10,20 € | 400 | |
16.11. 12:13:36.638 | 10,48 € | 2.500 | |
06.11. 10:28:43.653 | 9,76 € | 250 | |
06.11. 09:20:13.095 | 9,54 € | 500 | |
02.11. 12:27:47.011 | 10,14 € | 500 | |
18.10. 13:14:52.644 | 10,62 € | 200 | |
18.09. 13:31:41.435 | 10,48 € | 160 | |
04.09. 19:21:18.708 | 11,36 € | 525 | |
04.09. 15:37:44.170 | 11,28 € | 112 | |
30.08. 12:01:20.574 | 11,30 € | 2.000 | |
25.08. 11:11:08.587 | 11,70 € | 300 | |
22.08. 19:36:33.022 | 12,20 € | 100 | |
17.08. 12:02:35.049 | 12,16 € | 300 | |
15.08. 09:29:47.933 | 12,40 € | 140 | |
14.08. 16:34:09.356 | 12,48 € | 160 | |
10.08. 15:20:28.328 | 12,42 € | 50 | |
08.08. 09:40:31.843 | 12,72 € | 140 | |
07.08. 11:44:07.888 | 12,32 € | 250 | |
02.08. 12:06:41.946 | 12,22 € | 150 | |
31.07. 19:40:14.095 | 12,54 € | 200 | |
27.07. 09:25:21.488 | 12,20 € | 500 | |
20.07. 13:30:21.439 | 11,96 € | 150 | |
19.07. 14:08:55.822 | 12,08 € | 300 | |
14.07. 10:51:12.584 | 11,66 € | 40 | |
30.06. 10:25:21.488 | 11,04 € | 300 | |
21.06. 11:34:08.810 | 11,06 € | 900 | |
20.06. 10:44:20.070 | 10,60 € | 450 | |
15.06. 20:39:06.248 | 10,98 € | 500 | |
13.06. 10:21:58.720 | 10,42 € | 270 | |
07.06. 14:33:02.571 | 10,14 € | 200 | |
06.06. 09:50:59.065 | 10,12 € | 25 | |
30.05. 08:29:00.757 | 9,57 € | 200 | |
09.05. 16:37:37.322 | 9,21 € | 1.000 | |
21.04. 18:27:11.995 | 8,95 € | 555 | |
20.04. 15:44:40.095 | 8,73 € | 110 | |
18.04. 13:22:50.481 | 9,05 € | 20 | |
17.04. 12:09:48.606 | 8,99 € | 400 | |
13.04. 09:23:20.005 | 8,61 € | 110 | |
11.04. 11:23:58.612 | 8,54 € | 400 | |
05.04. 16:15:32.085 | 8,31 € | 555 | |
30.03. 10:46:12.180 | 8,14 € | 309 | |
30.03. 10:23:07.194 | 8,08 € | 100 | |
29.03. 19:53:01.061 | 8,22 € | 100 | |
29.03. 09:39:53.100 | 8,35 € | 100 | |
28.03. 18:11:20.385 | 8,45 € | 600 | |
14.03. 18:24:29.563 | 9,08 € | 500 | |
10.03. 14:52:02.205 | 9,20 € | 300 | |
09.03. 08:18:59.605 | 8,91 € | 200 | |
03.02. 11:39:48.257 | 8,56 € | 292 | |
02.02. 17:18:09.761 | 8,51 € | 124 | |
24.01. 17:15:31.625 | 8,02 € | 124 | |
10.01. 10:42:12.734 | 7,99 € | 63 | |
29.11. 13:59:22.586 | 8,01 € | 63 | |
29.11. 11:56:14.873 | 7,91 € | 825 | |
22.11. 17:11:58.907 | 7,39 € | 825 | |
04.11. 12:31:56.085 | 6,47 € | 10 | |
20.09. 16:01:59.111 | 6,84 € | 70 | |
14.09. 13:23:00.812 | 6,31 € | 100 | |
13.09. 15:05:09.065 | 6,43 € | 612 | |
13.09. 09:32:09.641 | 6,54 € | 612 | |
12.09. 13:26:22.957 | 6,52 € | 100 | |
29.08. 15:06:22.489 | 6,27 € | 500 | |
29.08. 13:48:12.109 | 6,32 € | 26 | |
25.08. 10:20:17.063 | 6,66 € | 34 | |
22.07. 13:50:08.122 | 7,30 € | 270 | |
23.06. 18:45:48.425 | 6,60 € | 1.500 | |
16.06. 13:21:56.422 | 6,32 € | 1.000 | |
29.04. 21:13:51.201 | 8,46 € | 26 | |
07.04. 12:55:18.669 | 9,75 € | 400 | |
21.02. 14:24:25.255 | 10,02 € | 24 | |
10.02. 09:14:08.946 | 11,04 € | 8 | |
24.01. 09:27:38.113 | 11,86 € | 950 | |
20.01. 09:08:49.264 | 11,90 € | 500 | |
20.01. 08:50:42.586 | 12,00 € | 500 | |
29.12. 13:56:47.882 | 11,06 € | 180 | |
29.12. 09:13:59.744 | 11,02 € | 300 | |
06.12. 09:12:43.207 | 10,92 € | 424 | |
06.12. 08:19:03.181 | 11,30 € | 410 | |
06.12. 08:05:49.498 | 11,30 € | 260 | |
06.12. 08:04:04.252 | 11,28 € | 80 | |
06.12. 07:31:19.144 | 11,28 € | 125 | |
06.12. 07:31:19.124 | 11,28 € | 100 | |
26.11. 20:51:17.678 | 11,72 € | 25 | |
18.11. 10:00:10.087 | 13,42 € | 100 | |
09.11. 16:26:52.811 | 13,10 € | 20 | |
12.10. 09:20:18.585 | 13,38 € | 758 | |
12.10. 09:18:35.609 | 13,40 € | 758 | |
12.10. 08:38:50.647 | 13,26 € | 379 | |
12.10. 08:38:46.499 | 13,26 € | 379 | |
12.10. 08:38:28.197 | 13,26 € | 379 | |
12.10. 08:38:23.888 | 13,26 € | 379 | |
12.10. 08:29:21.521 | 13,26 € | 379 | |
12.10. 08:29:18.247 | 13,26 € | 379 | |
12.10. 08:17:22.883 | 13,26 € | 379 | |
12.10. 08:17:19.093 | 13,26 € | 379 | |
11.10. 18:18:54.360 | 13,18 € | 200 | |
23.09. 10:06:37.972 | 13,30 € | 65 | |
23.09. 09:17:45.854 | 13,20 € | 1.800 | |
09.09. 12:13:22.732 | 13,92 € | 34 | |
16.08. 21:24:10.380 | 15,32 € | 25 | |
09.08. 09:13:58.571 | 14,16 € | 120 | |
03.08. 11:50:58.919 | 14,48 € | 100 | |
02.08. 13:34:02.368 | 14,42 € | 225 | |
29.07. 21:32:43.678 | 14,24 € | 4 | |
01.07. 20:55:33.115 | 14,18 € | 500 | |
31.05. 11:35:47.254 | 13,78 € | 400 | |
20.05. 16:24:21.739 | 13,02 € | 460 | |
10.05. 16:50:22.145 | 12,60 € | 216 | |
10.05. 09:15:58.014 | 12,84 € | 86 | |
12.04. 09:43:02.986 | 13,76 € | 30 | |
09.04. 20:35:26.954 | 13,98 € | 2 | |
01.04. 19:40:23.331 | 13,30 € | 178 | |
29.03. 22:32:42.408 | 13,36 € | 72 | |
22.03. 08:24:12.681 | 13,56 € | 100 | |
19.03. 18:24:07.224 | 13,82 € | 100 | |
10.03. 14:54:29.871 | 13,62 € | 10 | |
05.03. 13:05:36.451 | 13,28 € | 50 | |
24.02. 15:26:33.104 | 13,36 € | 200 | |
23.02. 12:14:40.044 | 13,56 € | 200 | |
22.02. 19:42:51.616 | 13,86 € | 175 | |
17.02. 12:31:05.092 | 13,82 € | 50 | |
15.02. 16:52:36.616 | 14,18 € | 100 | |
15.02. 08:00:16.711 | 13,98 € | 127 | |
04.02. 10:54:20.887 | 14,34 € | 34 | |
03.02. 11:34:26.783 | 14,52 € | 60 | |
29.01. 08:53:09.243 | 13,74 € | 1.000 | |
18.01. 10:22:12.306 | 12,54 € | 300 | |
18.01. 07:50:16.945 | 12,62 € | 80 | |
18.01. 07:30:03.128 | 12,62 € | 500 | |
15.01. 12:56:46.344 | 12,54 € | 50 | |
12.01. 10:13:56.824 | 12,30 € | 460 | |
05.01. 16:27:14.314 | 12,10 € | 1.000 | |
04.01. 14:50:27.131 | 12,16 € | 60 | |
11.12. 08:14:53.533 | 11,48 € | 430 | |
11.12. 08:14:34.684 | 11,48 € | 430 | |
11.12. 08:14:26.587 | 11,48 € | 430 | |
11.12. 08:14:23.701 | 11,48 € | 430 | |
11.12. 08:14:20.516 | 11,48 € | 430 | |
11.12. 08:14:17.515 | 11,48 € | 430 | |
11.12. 08:14:14.412 | 11,48 € | 430 | |
11.12. 08:14:09.850 | 11,48 € | 430 | |
07.12. 08:00:18.239 | 11,42 € | 100 | |
03.12. 11:54:35.035 | 11,52 € | 120 | |
03.12. 11:54:10.704 | 11,42 € | 120 | |
27.11. 13:27:27.617 | 11,62 € | 254 | |
23.11. 07:30:19.792 | 11,16 € | 141 | |
20.11. 13:17:23.625 | 11,72 € | 50 | |
05.11. 12:05:50.544 | 10,50 € | 15 | |
26.10. 13:08:07.279 | 10,82 € | 50 | |
21.10. 10:14:43.838 | 10,90 € | 100 | |
20.10. 11:41:12.773 | 11,18 € | 170 | |
15.10. 11:47:08.598 | 11,20 € | 300 | |
15.10. 11:41:44.663 | 11,28 € | 500 | |
15.10. 09:51:22.977 | 11,44 € | 175 | |
14.10. 11:45:04.486 | 11,54 € | 400 | |
13.10. 16:56:16.777 | 11,50 € | 370 | |
13.10. 14:45:23.551 | 11,58 € | 300 | |
13.10. 14:41:14.123 | 11,60 € | 500 | |
12.10. 18:54:17.776 | 11,72 € | 900 | |
12.10. 18:51:44.835 | 11,70 € | 100 | |
12.10. 17:58:06.279 | 11,68 € | 260 | |
12.10. 17:11:15.147 | 11,66 € | 350 | |
12.10. 17:05:09.367 | 11,64 € | 400 | |
12.10. 12:18:15.186 | 11,74 € | 425 | |
12.10. 12:15:58.478 | 11,74 € | 50 | |
12.10. 11:15:47.455 | 11,76 € | 254 | |
12.10. 10:11:40.255 | 11,66 € | 34 | |
12.10. 09:42:15.636 | 11,50 € | 410 | |
12.10. 08:00:11.469 | 11,40 € | 100 | |
12.10. 07:30:18.072 | 11,54 € | 141 | |
12.10. 07:30:16.806 | 11,54 € | 125 | |
05.10. 12:09:20.947 | 11,50 € | 200 | |
04.09. 11:44:29.724 | 11,18 € | 20 | |
27.08. 11:32:23.337 | 11,60 € | 170 | |
25.08. 14:04:14.269 | 11,40 € | 15 | |
24.08. 08:00:10.693 | 11,10 € | 74 | |
19.08. 21:37:57.048 | 10,94 € | 91 | |
19.08. 13:40:50.614 | 10,92 € | 115 | |
13.08. 09:49:18.788 | 10,12 € | 488 | |
13.08. 08:58:53.940 | 10,02 € | 488 | |
24.07. 10:34:48.117 | 9,79 € | 490 | |
13.07. 19:35:19.268 | 8,84 € | 240 | |
10.07. 10:17:18.403 | 8,92 € | 200 | |
10.07. 08:51:32.490 | 8,92 € | 3 | |
08.07. 10:04:32.246 | 8,82 € | 150 | |
07.07. 13:38:51.243 | 8,99 € | 240 | |
03.07. 14:30:12.458 | 8,85 € | 200 | |
02.07. 10:33:27.384 | 8,55 € | 120 | |
01.07. 15:18:19.106 | 8,48 € | 200 | |
01.07. 11:53:34.204 | 8,25 € | 240 | |
01.07. 11:13:21.213 | 8,24 € | 100 | |
25.06. 12:04:27.796 | 7,09 € | 180 | |
25.06. 09:22:08.347 | 6,95 € | 1.300 | |
25.06. 08:47:02.762 | 7,18 € | 1.300 | |
17.06. 08:19:20.082 | 6,44 € | 776 | |
15.06. 11:21:49.431 | 6,16 € | 3 | |
15.06. 09:53:18.172 | 6,04 € | 140 | |
13.06. 10:33:11.976 | 6,21 € | 50 | |
08.06. 13:50:00.815 | 7,20 € | 100 | |
05.06. 14:20:23.635 | 6,97 € | 180 | |
02.06. 11:02:18.212 | 6,43 € | 200 | |
29.05. 09:34:09.699 | 6,30 € | 330 | |
20.05. 11:44:16.983 | 6,54 € | 200 | |
24.04. 13:33:25.054 | 6,62 € | 200 | |
16.04. 14:00:14.728 | 6,43 € | 2 | |
16.04. 09:19:08.175 | 6,40 € | 1.600 | |
16.04. 09:18:03.569 | 6,40 € | 800 | |
16.04. 08:18:18.279 | 6,16 € | 802 | |
16.04. 08:15:07.349 | 6,16 € | 800 | |
16.04. 08:07:41.575 | 6,15 € | 800 | |
15.04. 09:07:17.433 | 6,67 € | 1.934 | |
07.04. 11:09:46.911 | 6,00 € | 100 | |
30.03. 18:59:12.745 | 5,17 € | 1.934 | |
24.03. 16:10:27.856 | 4,705 € | 20 | |
23.03. 11:12:55.134 | 4,345 € | 4 | |
19.03. 07:41:37.758 | 4,66 € | 2 | |
18.03. 20:07:22.958 | 4,655 € | 200 | |
10.03. 07:51:32.178 | 7,38 € | 3 | |
04.03. 14:10:52.679 | 7,62 € | 180 | |
04.03. 13:18:23.517 | 7,51 € | 11 | |
24.02. 09:33:15.516 | 8,60 € | 2 | |
24.02. 09:03:53.021 | 8,78 € | 150 | |
21.02. 16:34:05.156 | 8,93 € | 5 | |
10.02. 14:59:11.232 | 9,16 € | 450 | |
31.01. 16:30:57.831 | 8,99 € | 2 | |
27.01. 10:26:17.993 | 9,24 € | 200 | |
16.01. 14:22:16.080 | 9,79 € | 305 | |
03.01. 12:53:23.945 | 9,87 € | 250 | |
13.12. 14:14:24.273 | 9,42 € | 50 | |
09.12. 18:43:55.199 | 9,29 € | 8 | |
03.10. 13:17:35.026 | 9,02 € | 150 | |
23.09. 07:30:16.173 | 9,60 € | 100 | |
23.09. 07:30:02.662 | 10,04 € | 12 | |
20.09. 13:02:32.124 | 9,84 € | 305 | |
16.09. 10:46:21.060 | 9,19 € | 100 | |
27.08. 07:57:22.362 | 9,01 € | 7 | |
07.08. 08:08:48.442 | 8,98 € | 550 | |
05.08. 14:19:27.813 | 10,10 € | 800 | |
05.08. 08:42:28.696 | 11,52 € | 700 | |
05.07. 19:51:12.050 | 12,00 € | 180 | |
05.07. 16:06:33.960 | 11,625 € | 500 | |
20.05. 15:19:02.790 | 11,01 € | 6 | |
15.05. 09:32:58.329 | 11,661 € | 300 | |
08.05. 10:20:13.424 | 12,08 € | 1 | |
29.04. 19:04:47.478 | 12,54 € | 100 | |
26.04. 16:55:21.808 | 12,366 € | 500 | |
11.04. 16:28:16.869 | 12,547 € | 1.000 | |
08.04. 20:20:30.225 | 13,54 € | 1 | |
11.03. 10:50:45.525 | 11,833 € | 20 | |
07.03. 09:08:12.270 | 11,43 € | 25 | |
22.02. 16:31:32.315 | 11,457 € | 750 | |
11.02. 07:30:01.920 | 10,822 € | 10 | |
25.01. 15:13:48.807 | 11,32 € | 27 | |
16.01. 16:02:55.446 | 11,141 € | 120 | |
10.01. 13:50:48.443 | 11,474 € | 441 | |
02.01. 15:56:11.711 | 11,873 € | 171 | |
17.12. 13:46:20.104 | 12,045 € | 350 | |
02.11. 09:16:40.249 | 13,035 € | 350 | |
08.10. 15:27:47.813 | 16,00 € | 6 | |
25.09. 16:57:03.956 | 16,936 € | 200 | |
25.09. 16:39:38.660 | 17,00 € | 6 | |
18.09. 10:46:35.364 | 17,956 € | 200 | |
22.08. 09:46:59.344 | 15,483 € | 315 | |
17.08. 09:54:31.787 | 15,972 € | 315 | |
25.07. 17:35:09.116 | 14,6995 € | 1.400 | |
16.07. 07:30:43.971 | 14,971 € | 100 | |
13.07. 13:01:46.194 | 15,124 € | 80 | |
26.06. 13:44:37.487 | 15,498 € | 6 | |
11.06. 17:11:53.920 | 16,539 € | 80 | |
25.04. 20:05:02.575 | 16,00 € | 5 | |
26.03. 11:41:27.515 | 17,296 € | 13 | |
15.03. 16:19:10.632 | 18,518 € | 3 | |
12.03. 09:03:43.380 | 17,87 € | 3 | |
05.03. 18:09:46.479 | 18,36 € | 5 | |
02.03. 13:15:02.405 | 18,70 € | 150 | |
01.03. 18:44:37.094 | 19,68 € | 1 | |
01.03. 09:01:37.207 | 20,249 € | 500 | |
04.01. 17:30:43.004 | 21,71 € | 12 | |
04.01. 09:40:46.552 | 21,793 € | 9 | |
20.12. 21:33:27.003 | 20,845 € | 60 | |
11.12. 15:23:08.153 | 21,274 € | 2.500 | |
28.11. 07:30:02.987 | 18,841 € | 10 | |
15.11. 11:13:30.035 | 18,022 € | 1.400 | |
23.10. 15:35:14.598 | 19,333 € | 150 | |
02.10. 10:41:14.726 | 18,787 € | 1 | |
11.08. 22:41:39.053 | 16,264 € | 1 | |
12.07. 11:40:39.100 | 17,773 € | 400 | |
21.06. 18:16:45.740 | 18,033 € | 2 | |
16.06. 16:35:16.725 | 17,905 € | 60 | |
29.05. 16:56:26.420 | 17,608 € | 1 | |
18.05. 08:02:59.121 | 17,171 € | 1 | |
17.05. 13:24:23.713 | 16,891 € | 16 | |
15.05. 17:15:43.348 | 16,996 € | 27 | |
10.05. 17:51:54.814 | 17,926 € | 2 | |
08.03. 15:08:45.998 | 16,439 € | 16 | |
01.03. 17:06:00.284 | 16,481 € | 127 | |
01.02. 09:02:03.785 | 15,145 € | 200 | |
08.01. 18:13:08.926 | 15,002 € | 1 | |
05.01. 18:26:42.336 | 14,415 € | 510 | |
22.12. 15:05:36.330 | 14,818 € | 60 | |
21.12. 09:37:50.682 | 15,13 € | 100 | |
15.12. 09:44:29.596 | 15,659 € | 350 | |
12.12. 16:00:42.203 | 15,856 € | 400 | |
29.11. 09:41:12.160 | 16,187 € | 40 | |
09.11. 19:27:53.286 | 15,331 € | 149 | |
04.11. 18:22:20.021 | 16,198 € | 149 | |
31.10. 08:01:19.880 | 16,01 € | 2 | |
06.09. 14:30:29.790 | 16,63 € | 10 | |
23.08. 20:18:21.259 | 15,69 € | 450 | |
23.08. 19:51:31.211 | 15,69 € | 250 | |
01.06. 11:09:04.753 | 15,03 € | 220 | |
31.05. 09:58:42.266 | 14,00 € | 80 | |
18.05. 16:39:01.277 | 14,65 € | 27 | |
18.05. 15:53:58.100 | 14,47 € | 23 | |
11.05. 15:53:20.377 | 13,85 € | 55 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:56:00.000 | 1.177 | 4,25 € | 4,32 € | 1.177 |
17:53:00.000 | 1.177 | 4,245 € | 4,32 € | 1.177 |
17:52:00.000 | 1.177 | 4,25 € | 4,32 € | 1.177 |
17:49:00.000 | 1.177 | 4,25 € | 4,32 € | 1.177 |
17:46:00.000 | 2.355 | 4,25 € | 4,32 € | 2.355 |
17:43:00.000 | 1.177 | 4,25 € | 4,32 € | 1.177 |
17:40:00.000 | 1.177 | 4,25 € | 4,32 € | 1.177 |
17:37:00.000 | 1.177 | 4,25 € | 4,32 € | 1.177 |
17:34:00.000 | 1.177 | 4,25 € | 4,32 € | 1.177 |
Stammdaten
WKN | 885933 |
ISIN | CH0011339204 |
Branche | Telekomdienstleister |
Herkunft | Schweiz |
Aktienanzahl | 36,00 Mio. |
Marktkapitalisierung | 198,00 Mio. |
Dividende je Aktie | 0,200 CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,76 % |
Abstand 52W Hoch | 52,81 % |
Abstand 52W Tief | 48,53 % |
Vola 30 Tage | 27,13 % |
Vola 250 Tage | 78,63 % |
KGV | 30,90 (2021) |
KCV | 10,46 (2020) |
Gewinn je Aktie | 0,380 (2021) |
Cashflow/Aktie | 1,250 (2020) |
Dividende je Aktie | 0,200 CHF (2021) |
Dividendenausschüttung in Mio. | 7,200 CHF (2021) |
Performance
1 Woche | 4,415 | -2,945 | |
1 Monat | 4,510 | -4,989 | |
6 Monate | 8,395 | -48,958 | |
Lfd. Jahr | 8,965 | -52,203 | |
1 Jahr | 8,100 | -47,099 | |
3 Jahre | 11,040 | -61,187 | |
5 Jahre | 9,345 | -54,147 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 700 | - | |
Verkauf | 1600 | - | |
Kauf | 700 | - | |
Kauf | 1600 | - | |
Verkauf | 500 | - |