Jetzt handeln
ASM PAC.TECHN. NEW HD-,10
ISIN: KYG0535Q1331 | WKN: A0M6UB
9,4750 €
-0,0250 -0,26 %
17:39:04
Status: tradeable
Geld
9,3500 €
Stück: 533
Brief
9,6000 €
Stück: 533
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 16:10:19.635 | 9,30 € | 2 | |
25.11. 12:44:23.710 | 8,60 € | 200 | |
05.11. 21:03:55.377 | 9,90 € | 14 | |
29.10. 16:18:25.179 | 10,20 € | 8 | |
17.10. 16:04:30.112 | 10,80 € | 3 | |
14.10. 20:04:34.612 | 11,30 € | 420 | |
14.10. 19:52:49.579 | 11,30 € | 480 | |
02.10. 16:04:52.004 | 11,00 € | 19 | |
29.09. 17:33:52.871 | 10,50 € | 7 | |
27.09. 16:05:01.534 | 10,50 € | 13 | |
17.09. 16:04:39.898 | 9,20 € | 4 | |
13.09. 21:04:14.691 | 8,95 € | 5 | |
10.09. 16:04:36.544 | 8,90 € | 27 | |
03.09. 16:04:27.517 | 10,50 € | 22 | |
02.09. 21:08:30.486 | 10,60 € | 3 | |
02.09. 21:03:57.137 | 10,40 € | 12 | |
30.08. 16:11:10.833 | 10,10 € | 10 | |
25.08. 17:34:06.410 | 9,85 € | 79 | |
20.08. 16:04:39.276 | 10,20 € | 3 | |
19.08. 16:06:38.262 | 9,70 € | 12 | |
16.08. 16:04:53.142 | 9,85 € | 4 | |
12.08. 16:04:57.966 | 8,70 € | 4 | |
09.08. 16:32:06.113 | 8,50 € | 2 | |
07.08. 21:58:03.981 | 8,85 € | 3 | |
07.08. 16:04:36.856 | 8,65 € | 2 | |
05.08. 21:04:45.451 | 8,65 € | 2 | |
05.08. 16:34:36.770 | 8,40 € | 4 | |
31.07. 16:04:41.353 | 9,50 € | 11 | |
30.07. 07:30:13.180 | 9,50 € | 790 | |
29.07. 16:11:45.511 | 9,45 € | 6 | |
28.07. 18:10:40.194 | 9,55 € | 105 | |
26.07. 21:03:51.897 | 9,55 € | 2 | |
26.07. 16:04:40.074 | 9,55 € | 19 | |
25.07. 21:03:54.309 | 9,40 € | 3 | |
25.07. 16:04:30.327 | 9,40 € | 109 | |
24.07. 21:31:15.986 | 10,40 € | 10 | |
24.07. 21:22:13.918 | 10,40 € | 12 | |
24.07. 21:04:08.745 | 10,40 € | 6 | |
24.07. 17:03:03.233 | 10,40 € | 3 | |
24.07. 16:04:11.401 | 10,40 € | 78 | |
18.07. 21:39:53.994 | 13,50 € | 4 | |
18.07. 21:09:35.791 | 13,50 € | 1.000 | |
18.07. 21:03:45.637 | 13,40 € | 8 | |
16.07. 21:04:09.343 | 13,60 € | 6 | |
16.07. 16:04:42.968 | 13,70 € | 5 | |
16.07. 09:40:07.726 | 13,60 € | 300 | |
15.07. 16:06:28.958 | 13,40 € | 3 | |
13.07. 11:08:18.755 | 12,60 € | 3 | |
12.07. 21:26:35.395 | 12,90 € | 3 | |
12.07. 18:09:33.246 | 12,90 € | 60 | |
11.07. 16:05:16.595 | 12,90 € | 3 | |
10.07. 16:05:21.654 | 12,70 € | 2 | |
09.07. 16:05:12.602 | 12,90 € | 9 | |
05.07. 16:04:38.503 | 12,30 € | 2 | |
04.07. 16:50:01.674 | 12,80 € | 2 | |
04.07. 16:04:35.019 | 12,80 € | 2 | |
29.06. 11:03:35.142 | 12,90 € | 10 | |
27.06. 16:04:49.755 | 12,90 € | 6 | |
13.06. 16:05:07.184 | 11,70 € | 42 | |
12.06. 16:04:56.445 | 11,40 € | 3 | |
11.06. 16:05:08.278 | 11,90 € | 41 | |
06.06. 16:10:46.654 | 11,70 € | 3 | |
29.05. 21:03:41.781 | 11,70 € | 2 | |
22.05. 16:11:24.562 | 10,80 € | 42 | |
16.05. 21:04:07.328 | 11,60 € | 39 | |
14.05. 21:45:38.573 | 11,50 € | 11 | |
13.05. 16:28:07.419 | 11,60 € | 5 | |
06.05. 17:08:58.145 | 12,80 € | 200 | |
02.05. 21:31:32.817 | 12,50 € | 7 | |
29.04. 21:50:17.251 | 12,00 € | 3 | |
25.04. 21:03:54.671 | 11,20 € | 13 | |
25.04. 16:10:24.794 | 11,40 € | 13 | |
24.04. 16:03:27.341 | 12,00 € | 81 | |
24.04. 15:09:22.730 | 12,30 € | 80 | |
16.04. 11:50:57.345 | 11,80 € | 88 | |
11.04. 17:43:13.294 | 12,80 € | 80 | |
11.04. 16:40:33.342 | 13,00 € | 5 | |
10.04. 19:49:52.959 | 12,70 € | 50 | |
09.04. 21:04:12.355 | 13,40 € | 10 | |
09.04. 16:04:43.245 | 13,40 € | 4 | |
08.04. 16:09:56.877 | 12,60 € | 4 | |
03.04. 21:31:03.826 | 12,20 € | 2 | |
03.04. 17:22:39.410 | 12,20 € | 250 | |
22.03. 16:17:57.320 | 11,90 € | 9 | |
22.03. 16:01:30.034 | 11,60 € | 100 | |
19.03. 13:42:52.679 | 11,40 € | 300 | |
13.03. 20:25:42.015 | 12,50 € | 80 | |
12.03. 16:03:55.678 | 12,70 € | 2 | |
12.03. 11:24:01.036 | 12,40 € | 550 | |
11.03. 16:04:30.151 | 11,50 € | 10 | |
04.03. 16:46:27.729 | 11,30 € | 6 | |
01.03. 16:03:32.228 | 11,40 € | 2 | |
28.02. 20:54:30.075 | 10,70 € | 500 | |
28.02. 20:53:51.424 | 10,70 € | 500 | |
23.02. 19:30:15.240 | 11,20 € | 88 | |
14.02. 16:03:27.814 | 10,10 € | 12 | |
12.02. 21:32:43.109 | 10,30 € | 139 | |
12.02. 21:03:54.395 | 10,50 € | 11 | |
06.02. 16:03:50.742 | 10,40 € | 9 | |
01.02. 16:03:41.726 | 9,35 € | 127 | |
02.01. 16:03:35.067 | 8,65 € | 2 | |
28.12. 10:48:29.927 | 8,40 € | 800 | |
27.12. 16:03:30.419 | 8,40 € | 3 | |
30.11. 21:03:42.018 | 9,50 € | 7 | |
19.11. 17:33:56.489 | 8,30 € | 3 | |
31.10. 16:04:07.963 | 8,10 € | 2 | |
29.10. 17:38:37.310 | 8,00 € | 2 | |
13.10. 16:03:48.920 | 8,55 € | 3 | |
03.10. 21:03:53.304 | 8,80 € | 2 | |
26.09. 16:17:10.625 | 8,60 € | 2 | |
08.08. 16:03:40.833 | 8,85 € | 9 | |
28.07. 16:03:45.351 | 9,25 € | 6 | |
12.07. 16:03:33.244 | 9,25 € | 9 | |
21.06. 21:03:46.315 | 9,15 € | 11 | |
20.06. 16:03:43.593 | 9,00 € | 5 | |
16.06. 21:03:44.487 | 9,50 € | 2 | |
16.06. 16:03:48.595 | 9,75 € | 4 | |
15.06. 16:03:40.054 | 9,70 € | 11 | |
14.06. 21:03:37.987 | 9,80 € | 2 | |
14.06. 16:03:29.652 | 10,00 € | 6 | |
14.06. 10:54:24.719 | 9,80 € | 363 | |
08.06. 21:03:26.455 | 8,55 € | 2 | |
06.06. 16:03:29.383 | 8,35 € | 50 | |
23.05. 21:02:12.157 | 7,50 € | 5 | |
09.05. 16:07:15.275 | 7,35 € | 76 | |
25.04. 16:48:02.136 | 7,85 € | 3 | |
11.04. 16:07:54.530 | 9,05 € | 10 | |
28.03. 16:08:19.060 | 8,85 € | 2 | |
14.03. 21:32:07.334 | 8,95 € | 9 | |
07.03. 21:06:39.055 | 9,25 € | 20 | |
01.03. 10:28:41.463 | 8,45 € | 200 | |
22.02. 16:00:18.685 | 8,00 € | 97 | |
16.02. 14:36:59.440 | 8,20 € | 1.000 | |
31.01. 08:05:01.825 | 7,40 € | 120 | |
30.01. 10:17:18.481 | 7,90 € | 130 | |
07.12. 08:56:13.634 | 6,80 € | 120 | |
26.11. 11:07:13.282 | 6,90 € | 31 | |
12.11. 11:02:04.598 | 6,50 € | 21 | |
26.10. 07:53:57.103 | 5,80 € | 500 | |
04.10. 15:42:13.478 | 6,45 € | 150 | |
19.09. 16:08:04.331 | 7,25 € | 11 | |
29.08. 16:12:36.647 | 7,95 € | 550 | |
19.08. 19:25:39.413 | 7,90 € | 200 | |
10.07. 17:38:02.249 | 7,90 € | 5 | |
09.07. 11:07:56.377 | 8,10 € | 4 | |
02.07. 11:14:48.411 | 8,20 € | 7 | |
04.06. 11:00:55.412 | 8,55 € | 6 | |
23.05. 07:30:18.322 | 8,65 € | 100 | |
17.05. 16:06:47.939 | 9,30 € | 2 | |
12.05. 21:03:36.400 | 9,25 € | 2 | |
09.05. 10:29:59.340 | 9,50 € | 25 | |
26.04. 13:19:16.144 | 9,00 € | 100 | |
22.04. 21:11:22.716 | 9,00 € | 107 | |
24.02. 08:57:39.718 | 9,487 € | 55 | |
26.01. 13:11:47.997 | 9,368 € | 107 | |
26.01. 08:57:24.615 | 9,243 € | 55 | |
25.01. 18:33:46.637 | 8,913 € | 50 | |
25.01. 17:32:12.634 | 8,995 € | 200 | |
21.01. 11:37:05.273 | 9,439 € | 50 | |
20.12. 14:16:39.626 | 9,042 € | 40 | |
09.12. 17:03:18.308 | 9,82 € | 150 | |
09.12. 11:30:00.900 | 9,503 € | 25 | |
25.11. 17:21:40.857 | 9,467 € | 200 | |
25.11. 10:45:33.887 | 9,461 € | 102 | |
24.11. 10:02:11.031 | 9,46 € | 314 | |
23.11. 19:02:37.599 | 9,696 € | 25 | |
23.11. 18:19:35.209 | 9,691 € | 28 | |
23.11. 16:58:11.402 | 9,695 € | 60 | |
05.11. 10:18:05.291 | 9,183 € | 109 | |
04.11. 09:56:01.359 | 9,194 € | 200 | |
03.11. 09:06:17.652 | 8,991 € | 250 | |
27.10. 10:49:56.765 | 9,204 € | 300 | |
22.10. 09:00:25.242 | 9,626 € | 104 | |
13.10. 12:40:43.695 | 9,125 € | 450 | |
12.10. 07:30:02.926 | 8,989 € | 150 | |
21.09. 11:38:24.263 | 9,876 € | 1.000 | |
17.09. 10:23:53.255 | 10,25 € | 250 | |
31.08. 08:55:11.151 | 10,196 € | 250 | |
19.08. 07:30:03.240 | 9,87 € | 100 | |
18.08. 12:16:43.471 | 10,23 € | 1.000 | |
16.08. 18:56:47.366 | 10,434 € | 120 | |
12.08. 20:37:09.360 | 11,096 € | 50 | |
02.08. 21:18:59.632 | 11,108 € | 100 | |
16.07. 09:58:41.252 | 11,896 € | 500 | |
16.07. 07:30:18.086 | 11,952 € | 50 | |
25.06. 08:03:03.926 | 11,12 € | 500 | |
15.06. 08:35:55.857 | 10,69 € | 400 | |
04.06. 18:26:13.208 | 10,66 € | 430 | |
14.05. 16:29:51.220 | 10,838 € | 1.250 | |
06.05. 13:49:55.861 | 12,142 € | 444 | |
16.04. 11:33:02.620 | 10,866 € | 5 | |
10.03. 10:03:32.433 | 10,50 € | 5 | |
24.02. 19:20:48.392 | 11,90 € | 260 | |
21.01. 09:16:05.828 | 13,70 € | 35 | |
15.01. 10:29:50.911 | 11,40 € | 400 | |
15.01. 10:10:43.491 | 11,40 € | 350 | |
23.12. 18:17:30.103 | 10,10 € | 500 | |
23.12. 18:08:08.657 | 10,10 € | 800 | |
23.12. 16:38:19.935 | 10,10 € | 200 | |
11.12. 14:11:32.787 | 10,20 € | 100 | |
09.11. 13:35:20.599 | 8,75 € | 500 | |
09.11. 13:21:54.269 | 8,80 € | 600 | |
23.09. 22:36:32.157 | 9,25 € | 150 | |
14.09. 21:15:57.322 | 8,45 € | 115 | |
14.09. 21:15:32.709 | 8,70 € | 115 | |
25.08. 17:39:29.931 | 9,25 € | 400 | |
30.07. 08:12:00.501 | 9,95 € | 400 | |
21.07. 10:36:51.494 | 11,40 € | 1.800 | |
20.07. 11:36:05.244 | 10,50 € | 300 | |
08.07. 08:36:01.200 | 10,00 € | 450 | |
22.06. 19:06:05.479 | 9,50 € | 120 | |
22.06. 11:47:48.151 | 9,55 € | 500 | |
11.06. 15:20:30.572 | 8,90 € | 500 | |
29.05. 15:16:54.906 | 8,30 € | 450 | |
25.05. 15:15:42.246 | 8,55 € | 100 | |
31.03. 13:29:16.086 | 8,70 € | 3.000 | |
20.03. 20:01:06.997 | 8,40 € | 125 | |
06.03. 12:31:22.566 | 9,85 € | 105 | |
28.02. 10:18:17.325 | 10,60 € | 200 | |
24.02. 08:32:35.149 | 11,00 € | 280 | |
18.02. 07:32:29.268 | 12,00 € | 290 | |
17.02. 08:25:58.601 | 13,40 € | 290 | |
17.02. 08:17:06.982 | 13,40 € | 280 | |
14.02. 21:26:31.684 | 13,40 € | 150 | |
14.02. 17:12:52.177 | 13,40 € | 400 | |
10.01. 17:06:30.286 | 13,20 € | 84 | |
09.01. 21:02:44.793 | 13,20 € | 150 | |
13.11. 11:52:43.181 | 12,20 € | 50 | |
11.11. 07:57:35.557 | 11,90 € | 50 | |
04.11. 07:56:05.411 | 11,50 € | 50 | |
18.10. 11:37:19.756 | 12,10 € | 100 | |
14.10. 18:18:29.658 | 12,40 € | 35 | |
14.10. 09:43:12.966 | 12,40 € | 105 | |
02.08. 13:22:02.439 | 9,799 € | 200 | |
19.06. 19:39:09.010 | 9,06 € | 2 | |
19.06. 07:32:04.163 | 8,653 € | 400 | |
24.01. 22:03:09.560 | 8,685 € | 60 | |
22.11. 11:32:43.619 | 8,39 € | 453 | |
01.11. 09:05:13.913 | 7,93 € | 600 | |
05.10. 19:19:20.373 | 8,833 € | 200 | |
25.07. 22:18:25.692 | 10,715 € | 18 | |
03.04. 20:59:15.590 | 11,63 € | 200 | |
02.02. 19:52:37.451 | 11,073 € | 250 | |
30.11. 13:01:19.241 | 12,34 € | 31 | |
02.11. 21:49:36.036 | 12,749 € | 300 | |
26.10. 10:12:34.703 | 12,104 € | 4 | |
17.10. 12:45:02.728 | 12,956 € | 1 | |
27.09. 21:56:46.326 | 12,335 € | 1 | |
27.09. 14:01:25.666 | 12,382 € | 1 | |
26.09. 18:00:01.408 | 11,997 € | 1 | |
25.09. 08:37:50.576 | 11,813 € | 1 | |
16.06. 20:50:56.908 | 12,599 € | 19 | |
26.04. 19:15:44.066 | 12,923 € | 300 | |
28.01. 11:10:53.314 | 11,206 € | 15 | |
17.01. 20:17:52.728 | 10,569 € | 300 | |
28.10. 07:43:54.630 | 8,534 € | 500 | |
11.10. 17:26:07.714 | 7,653 € | 100 | |
29.09. 16:34:05.628 | 7,458 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:36:00.000 | 533 | 9,35 € | 9,60 € | 533 |
17:33:00.000 | 533 | 9,35 € | 9,60 € | 533 |
17:30:00.000 | 533 | 9,35 € | 9,60 € | 533 |
17:27:00.000 | 533 | 9,35 € | 9,60 € | 533 |
17:24:00.000 | 533 | 9,35 € | 9,60 € | 533 |
17:21:00.000 | 533 | 9,35 € | 9,60 € | 533 |
17:18:00.000 | 533 | 9,35 € | 9,60 € | 533 |
17:15:00.000 | 533 | 9,35 € | 9,60 € | 533 |
17:14:00.000 | 533 | 9,30 € | 9,60 € | 533 |
Stammdaten
WKN | A0M6UB |
ISIN | KYG0535Q1331 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 35,62 % |
Abstand 52W Hoch | 31,65 % |
Abstand 52W Tief | 17,28 % |
Vola 30 Tage | 13,69 % |
Vola 250 Tage | 39,68 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,725 | -2,314 | |
1 Monat | 9,150 | +3,825 | |
6 Monate | 11,650 | -18,455 | |
Lfd. Jahr | 8,575 | +10,787 | |
1 Jahr | 8,875 | +7,042 | |
3 Jahre | 9,113 | +4,252 | |
5 Jahre | 12,450 | -23,695 |