Jetzt handeln
ASSECO POLAND S.A. ZY 1
ISIN: PLSOFTB00016 | WKN: 914744
21,8900 €
+0,1300 +0,60 %
18:00:02
Status: tradeable
Geld
21,4600 €
Stück: 94
Brief
22,3200 €
Stück: 94
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 07:49:04.000 | 21,22 € | 28 | |
12.11. 21:07:57.685 | 20,56 € | 2 | |
05.11. 16:03:52.115 | 20,96 € | 2 | |
31.10. 20:29:06.553 | 20,94 € | 48 | |
22.10. 13:10:30.555 | 21,04 € | 50 | |
10.10. 13:49:05.062 | 20,74 € | 16 | |
25.09. 21:52:55.176 | 20,86 € | 5 | |
16.09. 15:42:57.754 | 20,98 € | 80 | |
30.08. 14:59:24.961 | 21,14 € | 63 | |
26.08. 12:01:14.121 | 20,88 € | 12 | |
21.08. 11:09:11.574 | 20,00 € | 600 | |
20.08. 16:03:30.691 | 20,64 € | 3 | |
19.08. 21:23:49.923 | 19,92 € | 9 | |
14.08. 13:50:38.022 | 19,75 € | 80 | |
01.08. 09:28:48.980 | 19,80 € | 5 | |
31.07. 10:19:34.738 | 19,32 € | 200 | |
29.07. 20:33:00.295 | 19,76 € | 250 | |
29.07. 12:22:27.290 | 19,39 € | 50 | |
27.07. 11:02:04.644 | 19,74 € | 4 | |
03.07. 15:30:08.114 | 19,07 € | 54 | |
27.06. 21:02:21.648 | 18,35 € | 4 | |
26.06. 13:02:18.675 | 18,61 € | 107 | |
24.06. 16:03:56.502 | 19,12 € | 2 | |
21.06. 10:46:14.599 | 18,61 € | 40 | |
20.06. 16:21:25.229 | 18,10 € | 6 | |
20.06. 14:47:11.747 | 18,65 € | 30 | |
17.06. 15:24:10.893 | 18,98 € | 100 | |
12.06. 11:05:49.638 | 19,32 € | 1.000 | |
06.06. 16:04:14.522 | 19,68 € | 5 | |
06.06. 10:40:39.723 | 19,45 € | 50 | |
05.06. 10:21:47.054 | 19,29 € | 12 | |
04.06. 17:29:11.354 | 18,59 € | 80 | |
31.05. 11:21:42.659 | 19,88 € | 250 | |
16.05. 08:18:28.117 | 20,32 € | 40 | |
02.04. 12:46:27.421 | 18,72 € | 100 | |
02.04. 09:42:53.903 | 19,12 € | 70 | |
27.03. 20:52:19.283 | 17,08 € | 60 | |
26.03. 14:41:47.886 | 18,14 € | 200 | |
26.03. 08:13:39.457 | 17,53 € | 51 | |
21.03. 16:01:42.695 | 17,61 € | 60 | |
07.03. 13:51:37.417 | 17,00 € | 63 | |
01.03. 16:33:46.099 | 17,15 € | 2 | |
08.02. 13:53:26.066 | 16,88 € | 60 | |
07.02. 19:51:33.477 | 17,00 € | 10 | |
23.01. 11:03:49.457 | 16,23 € | 80 | |
19.01. 13:15:25.373 | 16,05 € | 4 | |
17.01. 10:11:38.884 | 16,35 € | 60 | |
03.01. 13:54:38.375 | 16,43 € | 35 | |
02.01. 10:00:39.143 | 17,16 € | 7 | |
22.12. 12:44:49.656 | 17,28 € | 20 | |
20.12. 15:32:57.038 | 16,77 € | 600 | |
15.12. 08:26:33.041 | 17,24 € | 60 | |
07.12. 16:02:27.895 | 17,67 € | 2 | |
17.10. 14:03:40.522 | 17,51 € | 35 | |
17.10. 07:30:30.342 | 17,46 € | 60 | |
16.10. 16:02:24.476 | 16,82 € | 2 | |
09.10. 16:02:18.727 | 16,59 € | 3 | |
28.09. 10:23:09.660 | 15,49 € | 600 | |
26.09. 11:35:59.135 | 15,48 € | 150 | |
25.09. 16:02:21.412 | 15,86 € | 4 | |
22.09. 16:02:16.363 | 15,60 € | 7 | |
21.09. 22:31:19.207 | 16,08 € | 4 | |
21.09. 16:06:44.017 | 16,01 € | 21 | |
19.09. 16:52:50.127 | 15,66 € | 35 | |
15.09. 18:32:49.785 | 16,16 € | 29 | |
13.09. 16:56:22.132 | 16,41 € | 2 | |
11.09. 21:38:51.652 | 15,88 € | 3 | |
11.09. 16:02:08.095 | 16,29 € | 7 | |
06.09. 11:24:33.434 | 15,96 € | 50 | |
05.09. 10:22:37.337 | 16,58 € | 25 | |
29.08. 16:54:10.399 | 16,68 € | 40 | |
21.08. 09:29:25.442 | 17,17 € | 600 | |
16.08. 20:00:21.598 | 16,99 € | 200 | |
16.08. 15:30:09.764 | 17,11 € | 80 | |
16.08. 14:44:44.264 | 17,21 € | 10 | |
16.08. 09:59:36.518 | 17,10 € | 200 | |
14.08. 21:02:26.438 | 17,46 € | 3 | |
08.08. 11:41:35.517 | 17,73 € | 80 | |
06.08. 17:32:12.634 | 17,37 € | 2 | |
21.07. 20:41:05.959 | 17,79 € | 15 | |
12.07. 11:08:31.259 | 17,68 € | 200 | |
10.07. 17:19:45.810 | 17,69 € | 60 | |
04.07. 10:35:23.655 | 18,30 € | 45 | |
26.05. 10:18:04.296 | 18,65 € | 10 | |
14.04. 11:47:50.285 | 16,85 € | 35 | |
20.03. 11:01:05.409 | 15,66 € | 35 | |
16.02. 18:59:51.620 | 16,74 € | 80 | |
16.02. 09:31:28.525 | 16,76 € | 72 | |
02.01. 16:03:58.502 | 15,70 € | 2 | |
21.12. 17:03:01.615 | 15,43 € | 60 | |
21.12. 17:02:23.981 | 15,19 € | 61 | |
01.12. 16:00:46.101 | 15,71 € | 13 | |
15.11. 08:52:26.472 | 14,48 € | 37 | |
10.11. 21:07:46.721 | 14,57 € | 26 | |
19.10. 16:00:22.266 | 13,61 € | 28 | |
13.10. 17:19:24.869 | 13,52 € | 35 | |
03.10. 07:31:19.080 | 14,06 € | 45 | |
27.09. 21:17:21.934 | 14,60 € | 2 | |
23.09. 16:00:29.045 | 15,23 € | 2 | |
07.09. 09:19:26.206 | 14,87 € | 180 | |
01.09. 18:30:31.016 | 14,99 € | 250 | |
29.08. 16:32:37.298 | 15,28 € | 3 | |
22.08. 22:34:48.913 | 15,61 € | 50 | |
17.08. 09:49:01.603 | 15,93 € | 300 | |
15.08. 16:46:05.280 | 16,05 € | 3 | |
10.08. 22:39:24.074 | 15,66 € | 32 | |
08.08. 11:32:54.049 | 15,30 € | 650 | |
22.06. 09:53:48.149 | 15,31 € | 340 | |
22.06. 09:53:07.732 | 15,42 € | 340 | |
16.06. 21:54:13.573 | 14,32 € | 100 | |
13.06. 12:51:50.788 | 15,11 € | 650 | |
10.06. 18:59:31.268 | 15,40 € | 25 | |
27.05. 21:36:18.448 | 16,82 € | 100 | |
18.05. 18:28:08.063 | 16,05 € | 7 | |
16.05. 21:03:08.582 | 16,68 € | 2 | |
13.05. 21:07:16.902 | 16,32 € | 32 | |
12.04. 09:29:50.047 | 17,34 € | 18 | |
07.04. 19:03:30.819 | 17,354 € | 50 | |
07.04. 13:11:28.171 | 17,318 € | 100 | |
24.03. 20:12:14.440 | 17,51 € | 18 | |
24.03. 12:10:26.053 | 17,05 € | 50 | |
14.03. 09:11:27.414 | 16,17 € | 70 | |
07.03. 09:00:27.389 | 14,59 € | 37 | |
02.03. 15:51:13.585 | 15,28 € | 45 | |
25.02. 10:58:42.640 | 15,26 € | 25 | |
24.02. 22:26:14.388 | 15,64 € | 100 | |
24.02. 08:07:59.744 | 16,09 € | 50 | |
14.02. 09:36:54.779 | 17,19 € | 110 | |
09.02. 21:44:47.125 | 18,01 € | 80 | |
08.12. 16:30:18.526 | 18,82 € | 100 | |
07.12. 20:06:54.451 | 19,05 € | 60 | |
03.12. 20:05:01.447 | 18,62 € | 30 | |
24.11. 13:26:29.734 | 18,99 € | 200 | |
10.11. 10:34:40.779 | 18,95 € | 300 | |
02.11. 09:37:22.476 | 21,22 € | 148 | |
27.10. 13:36:58.298 | 20,92 € | 100 | |
25.10. 11:09:36.498 | 21,08 € | 150 | |
13.09. 10:01:34.173 | 18,59 € | 529 | |
05.09. 18:19:53.126 | 18,84 € | 6 | |
02.09. 11:43:27.620 | 19,50 € | 20 | |
16.08. 13:41:41.681 | 17,59 € | 35 | |
06.08. 13:30:02.801 | 18,00 € | 65 | |
29.07. 18:14:34.083 | 17,39 € | 40 | |
24.06. 09:19:33.128 | 16,10 € | 1 | |
26.05. 17:36:08.867 | 16,36 € | 350 | |
25.05. 20:56:56.716 | 16,25 € | 50 | |
21.05. 18:31:57.798 | 15,94 € | 200 | |
05.05. 21:18:58.003 | 15,34 € | 25 | |
03.05. 11:27:08.007 | 15,31 € | 175 | |
22.04. 18:20:36.208 | 15,66 € | 50 | |
13.04. 12:26:49.836 | 16,00 € | 690 | |
08.04. 16:31:49.001 | 15,36 € | 199 | |
07.04. 14:13:41.708 | 15,45 € | 66 | |
30.03. 09:51:48.897 | 14,54 € | 140 | |
29.03. 14:48:02.353 | 14,24 € | 4 | |
24.03. 10:25:52.987 | 14,52 € | 90 | |
18.03. 11:49:33.272 | 14,98 € | 180 | |
15.03. 13:28:57.086 | 15,00 € | 30 | |
05.03. 18:05:28.073 | 14,38 € | 200 | |
05.03. 10:16:27.124 | 14,66 € | 30 | |
24.02. 11:21:45.291 | 14,68 € | 70 | |
18.02. 16:19:19.847 | 15,16 € | 40 | |
17.02. 16:57:58.178 | 14,82 € | 100 | |
17.02. 10:39:17.137 | 15,10 € | 5 | |
15.02. 13:49:00.397 | 15,32 € | 300 | |
12.02. 11:17:47.263 | 15,16 € | 100 | |
10.02. 17:42:46.786 | 14,86 € | 70 | |
03.02. 22:18:21.277 | 14,74 € | 5 | |
03.02. 16:42:51.772 | 15,28 € | 50 | |
02.02. 09:01:25.985 | 14,94 € | 400 | |
21.01. 10:15:56.257 | 15,10 € | 150 | |
18.01. 16:23:05.192 | 14,82 € | 65 | |
15.01. 12:39:30.021 | 14,64 € | 132 | |
14.01. 12:41:25.810 | 14,94 € | 75 | |
12.01. 19:57:55.541 | 14,46 € | 100 | |
11.01. 15:08:04.330 | 14,76 € | 70 | |
08.01. 09:16:20.554 | 14,82 € | 50 | |
07.01. 10:52:57.489 | 15,30 € | 10 | |
05.01. 20:45:53.670 | 14,50 € | 30 | |
05.01. 09:44:17.656 | 14,94 € | 10 | |
04.01. 18:22:18.933 | 15,26 € | 200 | |
29.12. 11:47:53.641 | 15,22 € | 30 | |
28.12. 15:28:38.425 | 15,08 € | 35 | |
28.12. 14:50:21.143 | 14,60 € | 200 | |
28.12. 09:01:17.266 | 14,56 € | 130 | |
18.12. 20:01:04.524 | 14,52 € | 44 | |
15.12. 17:37:24.414 | 15,32 € | 12 | |
10.12. 10:45:11.398 | 14,64 € | 10 | |
03.12. 08:58:48.792 | 14,40 € | 30 | |
01.12. 17:24:58.095 | 14,38 € | 70 | |
01.12. 09:01:01.694 | 14,96 € | 34 | |
27.11. 18:48:28.692 | 14,42 € | 100 | |
27.11. 10:53:15.294 | 14,52 € | 200 | |
27.11. 09:05:57.073 | 14,54 € | 350 | |
26.11. 12:11:22.189 | 15,08 € | 1.000 | |
26.11. 11:43:12.562 | 14,58 € | 70 | |
11.11. 21:58:21.497 | 14,06 € | 75 | |
03.11. 13:15:45.436 | 14,22 € | 8 | |
02.11. 15:10:47.683 | 13,68 € | 100 | |
28.10. 16:36:03.323 | 13,54 € | 200 | |
28.10. 15:41:18.911 | 13,00 € | 200 | |
28.10. 15:17:13.675 | 13,86 € | 110 | |
27.10. 18:00:46.882 | 13,52 € | 200 | |
27.10. 08:00:01.743 | 13,36 € | 34 | |
26.10. 13:52:14.205 | 13,68 € | 100 | |
26.10. 12:26:07.808 | 14,24 € | 12 | |
26.10. 07:51:47.702 | 13,16 € | 30 | |
23.10. 18:25:49.305 | 14,32 € | 150 | |
23.10. 11:04:18.320 | 14,22 € | 70 | |
23.10. 10:34:44.834 | 13,88 € | 100 | |
23.10. 08:43:44.825 | 14,10 € | 25 | |
22.10. 18:36:37.032 | 13,60 € | 100 | |
21.10. 15:51:17.107 | 15,10 € | 100 | |
19.10. 21:59:41.706 | 13,80 € | 100 | |
19.10. 16:36:52.654 | 14,84 € | 100 | |
16.10. 12:22:52.742 | 14,42 € | 97 | |
15.10. 08:43:19.759 | 14,84 € | 8 | |
14.10. 21:59:25.920 | 13,84 € | 50 | |
14.10. 20:44:56.184 | 14,00 € | 80 | |
12.10. 15:39:51.243 | 14,92 € | 5 | |
12.10. 14:35:41.304 | 14,38 € | 130 | |
12.10. 10:32:33.886 | 14,66 € | 110 | |
12.10. 10:16:13.607 | 15,00 € | 100 | |
09.10. 14:48:52.286 | 15,18 € | 33 | |
08.10. 15:09:33.523 | 15,32 € | 5 | |
08.10. 08:59:00.574 | 15,46 € | 100 | |
07.10. 18:55:59.448 | 15,44 € | 4 | |
07.10. 16:52:15.038 | 15,46 € | 40 | |
02.10. 10:17:21.532 | 15,20 € | 130 | |
02.10. 09:06:31.673 | 15,16 € | 70 | |
01.10. 20:41:11.364 | 14,44 € | 120 | |
30.09. 18:44:39.953 | 15,60 € | 100 | |
29.09. 16:33:14.016 | 14,88 € | 70 | |
24.09. 16:49:33.303 | 15,00 € | 100 | |
24.09. 15:30:07.460 | 15,10 € | 30 | |
23.09. 15:45:27.449 | 15,32 € | 98 | |
15.09. 17:45:22.302 | 15,38 € | 100 | |
15.09. 16:15:53.961 | 15,40 € | 20 | |
15.09. 15:48:09.135 | 15,84 € | 97 | |
15.09. 12:18:51.898 | 16,08 € | 150 | |
15.09. 09:03:35.532 | 15,88 € | 440 | |
14.09. 20:40:53.925 | 15,50 € | 130 | |
11.09. 18:54:35.358 | 16,48 € | 80 | |
10.09. 16:11:26.058 | 16,64 € | 40 | |
08.09. 21:59:38.595 | 14,44 € | 70 | |
08.09. 17:28:57.364 | 14,90 € | 136 | |
08.09. 15:35:31.618 | 15,98 € | 150 | |
04.09. 10:02:05.292 | 16,30 € | 90 | |
03.09. 11:36:53.403 | 16,94 € | 75 | |
02.09. 16:55:46.235 | 16,74 € | 30 | |
01.09. 19:57:08.804 | 15,66 € | 100 | |
01.09. 12:20:53.008 | 16,26 € | 62 | |
01.09. 11:48:26.657 | 15,66 € | 9 | |
28.08. 07:30:03.151 | 15,46 € | 125 | |
27.08. 19:37:54.666 | 15,70 € | 100 | |
26.08. 18:06:42.026 | 16,58 € | 63 | |
26.08. 16:03:18.512 | 16,50 € | 6 | |
26.08. 12:38:37.789 | 15,76 € | 130 | |
26.08. 09:00:06.132 | 15,20 € | 30 | |
25.08. 08:33:02.605 | 16,72 € | 28 | |
21.08. 08:01:19.834 | 17,24 € | 130 | |
20.08. 22:19:43.290 | 17,28 € | 25 | |
20.08. 21:56:45.986 | 17,14 € | 50 | |
20.08. 20:26:27.297 | 17,14 € | 120 | |
20.08. 17:33:24.998 | 17,06 € | 100 | |
20.08. 11:30:03.571 | 16,94 € | 5 | |
19.08. 19:23:51.011 | 16,32 € | 30 | |
19.08. 15:08:25.790 | 16,66 € | 424 | |
19.08. 15:06:50.208 | 17,28 € | 30 | |
18.08. 14:48:06.263 | 16,54 € | 140 | |
18.08. 08:44:15.945 | 15,70 € | 150 | |
14.08. 11:59:45.603 | 15,16 € | 10 | |
11.08. 09:17:52.735 | 15,68 € | 45 | |
10.08. 15:52:39.746 | 15,70 € | 70 | |
10.08. 13:54:02.480 | 15,66 € | 9 | |
10.08. 08:01:00.412 | 15,82 € | 100 | |
07.08. 11:31:15.786 | 15,58 € | 100 | |
07.08. 10:05:50.983 | 15,66 € | 70 | |
05.08. 15:51:14.791 | 16,00 € | 44 | |
03.08. 12:45:49.782 | 14,98 € | 30 | |
03.08. 12:45:38.247 | 14,98 € | 70 | |
31.07. 13:38:08.449 | 14,30 € | 100 | |
31.07. 12:24:37.236 | 14,76 € | 35 | |
31.07. 08:14:34.177 | 14,44 € | 130 | |
31.07. 08:03:52.372 | 14,62 € | 100 | |
30.07. 21:15:14.603 | 14,98 € | 66 | |
30.07. 19:46:33.006 | 14,28 € | 150 | |
30.07. 18:41:13.982 | 14,98 € | 70 | |
30.07. 16:56:33.151 | 14,24 € | 200 | |
30.07. 16:12:15.969 | 14,74 € | 30 | |
30.07. 15:44:19.934 | 15,00 € | 65 | |
30.07. 15:37:16.984 | 15,06 € | 50 | |
30.07. 15:02:25.774 | 15,14 € | 100 | |
30.07. 14:20:55.945 | 15,20 € | 100 | |
30.07. 13:40:24.558 | 15,24 € | 65 | |
30.07. 13:30:23.430 | 15,74 € | 150 | |
30.07. 09:00:06.659 | 15,48 € | 100 | |
29.07. 12:04:38.973 | 13,86 € | 35 | |
21.07. 09:04:00.598 | 15,44 € | 400 | |
17.07. 13:58:11.195 | 15,46 € | 100 | |
17.07. 12:57:29.070 | 15,40 € | 33 | |
17.07. 12:52:56.871 | 15,44 € | 150 | |
17.07. 10:34:21.592 | 15,40 € | 100 | |
17.07. 10:32:57.309 | 15,40 € | 100 | |
17.07. 09:24:20.746 | 15,56 € | 200 | |
17.07. 09:01:09.189 | 15,50 € | 100 | |
17.07. 08:55:58.382 | 15,86 € | 125 | |
16.07. 21:46:50.779 | 15,84 € | 100 | |
16.07. 20:24:17.488 | 15,84 € | 400 | |
16.07. 19:02:18.505 | 16,12 € | 297 | |
16.07. 18:30:52.788 | 16,04 € | 30 | |
16.07. 18:22:31.482 | 16,04 € | 100 | |
16.07. 17:57:42.738 | 15,68 € | 150 | |
16.07. 17:41:31.208 | 15,68 € | 130 | |
16.07. 17:36:44.963 | 15,68 € | 200 | |
16.07. 17:34:02.568 | 15,68 € | 50 | |
16.07. 09:19:48.885 | 15,58 € | 300 | |
15.07. 08:41:07.275 | 14,90 € | 15 | |
16.06. 09:51:37.666 | 15,98 € | 126 | |
10.06. 17:09:08.777 | 16,48 € | 15 | |
09.06. 11:17:14.354 | 16,40 € | 50 | |
08.05. 12:43:17.692 | 16,04 € | 100 | |
27.04. 13:15:33.261 | 14,30 € | 150 | |
24.04. 11:11:07.383 | 15,10 € | 15 | |
21.04. 21:25:47.256 | 14,36 € | 23 | |
06.04. 13:31:59.726 | 13,16 € | 183 | |
01.04. 07:30:02.539 | 12,30 € | 50 | |
31.03. 11:55:25.804 | 12,91 € | 20 | |
30.03. 19:40:56.161 | 13,07 € | 200 | |
27.03. 16:12:18.756 | 12,45 € | 180 | |
27.03. 15:28:48.184 | 13,39 € | 50 | |
26.03. 19:53:17.787 | 13,55 € | 70 | |
26.03. 19:29:38.393 | 13,53 € | 250 | |
25.03. 13:34:49.335 | 11,79 € | 330 | |
24.03. 14:29:43.082 | 11,96 € | 160 | |
12.03. 09:16:53.797 | 13,05 € | 15 | |
04.03. 15:52:35.577 | 14,72 € | 15 | |
28.02. 14:32:33.370 | 14,23 € | 65 | |
28.02. 08:56:34.241 | 14,35 € | 20 | |
27.02. 12:34:37.260 | 14,90 € | 550 | |
26.02. 09:06:44.374 | 14,54 € | 200 | |
17.02. 10:31:32.304 | 15,25 € | 113 | |
06.02. 19:12:04.108 | 16,11 € | 100 | |
06.02. 15:07:12.985 | 15,67 € | 125 | |
13.01. 16:55:54.713 | 15,16 € | 40 | |
10.01. 11:29:56.473 | 15,50 € | 150 | |
19.12. 16:47:35.988 | 14,86 € | 1 | |
18.12. 14:18:15.094 | 13,95 € | 321 | |
12.12. 10:23:11.304 | 13,61 € | 130 | |
29.11. 11:30:52.603 | 13,11 € | 20 | |
15.11. 08:01:48.143 | 12,80 € | 644 | |
12.11. 09:27:11.926 | 12,53 € | 1 | |
19.10. 11:40:19.927 | 11,87 € | 400 | |
24.09. 15:32:07.797 | 11,78 € | 15 | |
12.09. 14:52:32.388 | 11,98 € | 500 | |
12.09. 11:52:06.920 | 12,00 € | 100 | |
11.09. 16:20:56.773 | 12,82 € | 300 | |
09.09. 18:04:07.914 | 12,61 € | 40 | |
31.08. 10:02:28.070 | 12,53 € | 200 | |
26.08. 19:05:34.078 | 12,71 € | 40 | |
29.07. 16:24:17.116 | 13,16 € | 189 | |
19.07. 18:36:04.910 | 13,55 € | 365 | |
10.07. 12:01:58.292 | 12,91 € | 90 | |
04.07. 17:16:04.921 | 12,8475 € | 105 | |
27.06. 13:40:08.579 | 12,83 € | 190 | |
03.06. 16:39:13.041 | 11,76 € | 1 | |
23.05. 11:50:55.968 | 11,48 € | 90 | |
09.05. 16:09:45.170 | 12,19 € | 60 | |
29.04. 12:07:04.437 | 12,41 € | 20 | |
23.04. 18:50:08.208 | 12,90 € | 85 | |
09.04. 10:46:05.549 | 12,85 € | 500 | |
21.03. 10:17:17.622 | 12,10 € | 1.256 | |
26.02. 16:43:52.629 | 13,015 € | 250 | |
26.02. 16:05:15.200 | 13,035 € | 150 | |
26.02. 13:58:17.378 | 13,045 € | 77 | |
18.01. 20:30:15.278 | 11,38 € | 1 | |
10.01. 18:43:45.077 | 11,49 € | 1 | |
16.11. 11:11:17.736 | 10,425 € | 100 | |
05.11. 12:45:36.046 | 11,035 € | 1.000 | |
02.11. 08:15:21.023 | 11,42 € | 2 | |
16.10. 17:26:03.788 | 11,23 € | 300 | |
04.10. 12:06:57.433 | 10,83 € | 75 | |
01.10. 13:15:20.229 | 11,305 € | 11 | |
31.08. 13:30:09.161 | 10,59 € | 70 | |
27.08. 16:31:35.774 | 10,50 € | 100 | |
15.08. 16:14:34.914 | 10,17 € | 105 | |
27.07. 12:59:27.310 | 10,735 € | 100 | |
27.07. 10:07:17.731 | 10,775 € | 4 | |
12.06. 07:31:23.034 | 9,705 € | 1 | |
29.05. 08:37:43.482 | 9,35 € | 28 | |
25.05. 14:04:48.011 | 9,683 € | 20 | |
24.05. 09:09:30.092 | 9,473 € | 1.000 | |
10.05. 14:57:23.824 | 10,424 € | 400 | |
30.04. 16:02:42.435 | 10,349 € | 11 | |
20.04. 12:23:34.878 | 10,764 € | 500 | |
23.03. 20:56:52.040 | 10,966 € | 300 | |
14.02. 14:35:27.724 | 10,467 € | 500 | |
06.02. 20:01:50.969 | 10,991 € | 80 | |
30.01. 13:00:21.048 | 11,533 € | 600 | |
24.01. 15:07:38.131 | 11,186 € | 89 | |
15.01. 15:35:52.287 | 11,226 € | 100 | |
27.12. 07:30:03.566 | 10,415 € | 8 | |
14.12. 08:49:05.691 | 10,892 € | 150 | |
28.11. 14:01:25.406 | 10,589 € | 150 | |
21.11. 12:25:05.198 | 10,213 € | 40 | |
17.11. 16:18:02.668 | 10,354 € | 300 | |
17.11. 10:54:46.803 | 10,093 € | 100 | |
15.11. 12:21:18.350 | 10,498 € | 11 | |
06.11. 18:53:49.328 | 11,356 € | 89 | |
06.11. 14:04:55.995 | 11,208 € | 24 | |
27.10. 11:05:53.264 | 11,241 € | 20 | |
16.10. 12:39:44.387 | 11,066 € | 370 | |
26.09. 11:09:41.744 | 11,01 € | 43 | |
13.09. 21:13:43.477 | 11,477 € | 220 | |
31.08. 08:59:58.027 | 10,889 € | 100 | |
18.08. 09:05:55.978 | 10,50 € | 150 | |
10.08. 16:49:29.196 | 10,649 € | 150 | |
26.07. 07:45:51.455 | 10,948 € | 91 | |
21.07. 10:30:46.165 | 11,00 € | 500 | |
21.07. 10:30:45.595 | 11,00 € | 140 | |
20.07. 11:19:38.375 | 11,10 € | 200 | |
05.07. 12:51:27.430 | 11,486 € | 35 | |
21.06. 09:58:50.405 | 11,618 € | 34 | |
19.06. 20:57:49.183 | 11,129 € | 8 | |
07.06. 11:08:39.291 | 11,659 € | 20 | |
02.05. 09:29:06.283 | 13,748 € | 200 | |
21.04. 14:52:20.957 | 13,382 € | 187 | |
28.02. 13:21:19.811 | 13,601 € | 135 | |
03.02. 16:14:34.404 | 13,882 € | 70 | |
26.01. 14:54:59.223 | 13,737 € | 100 | |
11.01. 12:39:16.431 | 13,547 € | 180 | |
27.12. 17:57:53.106 | 12,668 € | 79 | |
19.12. 12:04:10.034 | 12,42 € | 424 | |
12.12. 09:08:30.406 | 12,55 € | 176 | |
29.11. 15:52:25.191 | 12,373 € | 12 | |
29.11. 11:20:30.719 | 12,353 € | 20 | |
25.11. 21:46:10.530 | 11,099 € | 800 | |
09.11. 20:50:15.680 | 12,338 € | 800 | |
04.11. 16:50:04.089 | 11,986 € | 100 | |
27.10. 20:41:14.727 | 11,605 € | 620 | |
24.10. 20:14:04.815 | 12,781 € | 620 | |
21.10. 09:12:28.456 | 12,719 € | 48 | |
18.10. 14:09:15.561 | 11,497 € | 5 | |
30.09. 13:35:57.525 | 13,574 € | 80 | |
19.08. 10:02:43.076 | 13,62 € | 40 | |
08.08. 14:11:11.667 | 13,27 € | 22 | |
04.07. 13:04:10.954 | 12,19 € | 65 | |
01.07. 15:46:29.492 | 12,44 € | 96 | |
24.06. 16:38:03.370 | 12,603 € | 150 | |
04.05. 12:43:53.639 | 13,70 € | 250 | |
25.04. 12:43:02.655 | 13,90 € | 80 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:57:00.000 | 94 | 21,46 € | 22,32 € | 94 |
17:54:00.000 | 94 | 21,46 € | 22,32 € | 94 |
17:51:00.000 | 94 | 21,46 € | 22,32 € | 94 |
17:48:00.000 | 94 | 21,46 € | 22,32 € | 94 |
17:45:00.000 | 94 | 21,46 € | 22,32 € | 94 |
17:42:00.000 | 94 | 21,46 € | 22,32 € | 94 |
17:39:00.000 | 94 | 21,46 € | 22,32 € | 94 |
17:36:00.000 | 94 | 21,46 € | 22,32 € | 94 |
17:33:00.000 | 94 | 21,46 € | 22,32 € | 94 |
Stammdaten
WKN | 914744 |
ISIN | PLSOFTB00016 |
Branche | Spezialsoftware |
Herkunft | Polen |
Aktienanzahl | 83,00 Mio. |
Marktkapitalisierung | 1,76 Mrd. |
Dividende je Aktie | 3,010 PLN (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,45 % |
Abstand 52W Hoch | 2,68 % |
Abstand 52W Tief | 36,47 % |
Vola 30 Tage | 9,43 % |
Vola 250 Tage | 27,33 % |
KGV | 16,40 (2019) |
KCV | 3,52 (2019) |
Gewinn je Aktie | 4,840 (2020) |
Cashflow/Aktie | 23,620 (2020) |
Dividende je Aktie | 3,010 PLN (2020) |
Dividendenausschüttung in Mio. | 249,800 PLN (2020) |
Performance
1 Woche | 21,680 | +0,369 | |
1 Monat | 19,580 | +11,134 | |
6 Monate | 19,100 | +13,927 | |
Lfd. Jahr | 16,525 | +31,679 | |
1 Jahr | 17,105 | +27,214 | |
3 Jahre | 18,330 | +18,712 | |
5 Jahre | 15,040 | +44,681 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 70 | - | |
Verkauf | 1 | - | |
Kauf | 200 | - | |
Kauf | 90 | - | |
Kauf | 100 | - |
Enthalten in folgenden Wikifolios
DE000LS9UGK9
14.081,34 €
DE000LS9UBP9
11.116,92 €
DE000LS9RES3
70.510,61 €
DE000LS9JLA3
4.214,59 €
DE000LS9MEF1
16.260,55 €