Jetzt handeln
ASSURANT INC. DL-,01
ISIN: US04621X1081 | WKN: A0BLRP
203,0000 €
- 0,00 %
23.12. 22:58
Status: tradeable
Geld
202,0000 €
Stück: 37
Brief
204,0000 €
Stück: 37
Zeit | Kurs | Volumen | |
---|---|---|---|
26.11. 19:00:22.188 | 218,00 € | 3 | |
06.11. 15:18:12.588 | 186,00 € | 40 | |
13.09. 18:29:49.057 | 173,00 € | 6 | |
08.08. 08:24:06.581 | 156,00 € | 10 | |
01.08. 16:41:53.601 | 160,00 € | 3 | |
31.07. 21:02:57.205 | 163,00 € | 2 | |
01.07. 16:15:39.053 | 154,00 € | 2 | |
27.06. 21:02:50.381 | 156,00 € | 2 | |
10.06. 20:57:31.418 | 160,00 € | 11 | |
15.05. 18:07:17.128 | 160,00 € | 40 | |
07.05. 22:55:00.199 | 167,00 € | 40 | |
02.04. 15:35:15.549 | 175,00 € | 50 | |
21.03. 14:32:39.377 | 166,00 € | 60 | |
06.03. 17:50:03.144 | 165,00 € | 9 | |
01.03. 08:02:32.142 | 169,00 € | 9 | |
07.02. 15:42:12.882 | 165,00 € | 45 | |
06.02. 22:44:13.383 | 161,00 € | 45 | |
02.01. 16:11:42.603 | 154,00 € | 2 | |
17.10. 20:20:02.610 | 145,00 € | 11 | |
18.09. 16:43:00.866 | 132,00 € | 10 | |
02.08. 15:39:46.612 | 126,00 € | 80 | |
01.08. 19:55:11.344 | 124,00 € | 8 | |
28.07. 15:55:09.478 | 125,00 € | 13 | |
21.06. 19:35:51.106 | 120,00 € | 16 | |
23.05. 21:36:26.533 | 120,00 € | 10 | |
19.05. 16:09:02.950 | 122,00 € | 9 | |
19.03. 17:30:53.878 | 96,00 € | 2 | |
13.02. 07:35:30.560 | 125,00 € | 10 | |
06.02. 21:52:44.157 | 124,00 € | 8 | |
20.01. 15:43:37.910 | 116,00 € | 18 | |
05.01. 16:08:39.595 | 119,00 € | 2 | |
14.12. 21:09:38.175 | 120,00 € | 2 | |
07.12. 16:18:38.160 | 122,00 € | 2 | |
30.11. 16:10:04.697 | 120,00 € | 2 | |
21.11. 21:04:33.549 | 122,00 € | 2 | |
17.11. 21:00:12.059 | 120,00 € | 2 | |
28.10. 16:04:47.352 | 131,00 € | 5 | |
26.10. 21:22:17.623 | 138,00 € | 2 | |
26.10. 16:30:54.889 | 137,00 € | 2 | |
26.10. 10:17:43.887 | 151,00 € | 60 | |
03.10. 20:53:24.306 | 153,00 € | 10 | |
25.08. 16:00:13.568 | 166,00 € | 4 | |
20.08. 11:00:20.024 | 170,00 € | 2 | |
14.08. 18:06:20.864 | 163,00 € | 2 | |
12.08. 21:02:03.780 | 160,00 € | 5 | |
11.08. 21:37:18.287 | 157,00 € | 2 | |
08.08. 07:51:08.165 | 151,00 € | 28 | |
06.08. 11:30:08.658 | 154,00 € | 6 | |
05.08. 16:07:26.502 | 153,00 € | 2 | |
04.08. 21:02:07.101 | 152,00 € | 2 | |
04.08. 16:33:08.500 | 150,00 € | 3 | |
01.08. 08:00:22.059 | 172,00 € | 6 | |
27.07. 16:15:54.396 | 169,00 € | 2 | |
07.07. 16:54:36.998 | 174,00 € | 6 | |
05.07. 15:38:09.319 | 169,00 € | 10 | |
13.06. 17:43:10.955 | 167,00 € | 20 | |
10.06. 12:44:34.525 | 170,00 € | 15 | |
07.06. 13:00:44.665 | 171,00 € | 5 | |
20.05. 17:18:55.368 | 167,00 € | 6 | |
19.05. 16:15:56.736 | 174,00 € | 5 | |
04.05. 15:32:13.177 | 171,00 € | 144 | |
28.04. 09:58:14.825 | 176,00 € | 6 | |
26.04. 16:04:42.627 | 175,00 € | 2 | |
25.04. 16:03:56.645 | 171,00 € | 2 | |
20.04. 11:25:56.423 | 175,00 € | 6 | |
20.04. 08:43:55.830 | 174,00 € | 49 | |
14.04. 21:58:51.447 | 175,00 € | 8 | |
14.04. 21:53:35.113 | 175,00 € | 28 | |
14.04. 11:55:50.946 | 173,00 € | 24 | |
12.04. 20:43:07.018 | 172,00 € | 6 | |
10.02. 07:57:01.107 | 145,00 € | 40 | |
01.02. 10:02:03.866 | 135,00 € | 7 | |
10.01. 12:50:40.386 | 141,00 € | 30 | |
10.01. 12:40:14.610 | 141,00 € | 30 | |
10.01. 12:39:58.866 | 141,00 € | 20 | |
26.11. 15:51:56.387 | 138,00 € | 7 | |
12.11. 09:04:27.202 | 140,00 € | 12 | |
27.10. 21:46:25.110 | 140,00 € | 10 | |
25.10. 11:31:12.235 | 142,00 € | 140 | |
04.10. 13:40:11.908 | 137,00 € | 140 | |
31.08. 15:42:27.685 | 143,00 € | 140 | |
13.07. 09:32:52.874 | 133,00 € | 8 | |
09.06. 10:32:09.801 | 135,00 € | 40 | |
09.03. 15:58:50.678 | 114,00 € | 200 | |
09.03. 14:30:46.819 | 114,00 € | 200 | |
16.07. 14:08:06.943 | 90,00 € | 1 | |
26.05. 17:02:15.503 | 94,00 € | 1 | |
01.04. 16:30:38.902 | 92,50 € | 46 | |
01.04. 13:47:15.569 | 92,00 € | 1 | |
03.02. 22:15:20.923 | 121,00 € | 3 | |
03.01. 18:48:45.583 | 118,00 € | 1 | |
02.01. 12:51:20.959 | 118,00 € | 9 | |
12.12. 20:01:08.402 | 117,00 € | 1 | |
09.12. 21:42:09.866 | 119,00 € | 1 | |
15.10. 21:25:14.053 | 113,00 € | 1 | |
07.10. 16:00:41.435 | 114,00 € | 5 | |
30.09. 18:00:39.908 | 116,00 € | 1 | |
16.09. 16:33:42.993 | 113,94 € | 7 | |
16.09. 16:24:06.463 | 113,98 € | 4 | |
04.09. 16:55:09.115 | 112,36 € | 1 | |
28.08. 19:02:09.188 | 109,92 € | 78 | |
27.08. 08:17:42.023 | 110,76 € | 1 | |
20.08. 16:04:11.630 | 110,26 € | 1 | |
13.08. 16:09:59.427 | 108,32 € | 1 | |
13.08. 16:09:12.890 | 108,36 € | 1 | |
12.08. 16:20:21.916 | 108,60 € | 10 | |
19.07. 15:32:59.132 | 100,04 € | 1 | |
16.07. 17:29:01.758 | 99,81 € | 100 | |
15.07. 15:30:05.158 | 99,24 € | 1 | |
12.07. 17:15:11.732 | 98,11 € | 1 | |
11.07. 20:17:44.319 | 97,50 € | 1 | |
04.06. 21:37:40.512 | 91,885 € | 33 | |
19.03. 16:15:30.274 | 86,658 € | 46 | |
14.01. 15:35:31.294 | 80,491 € | 1 | |
04.12. 10:07:42.105 | 84,175 € | 1 | |
24.10. 16:08:07.153 | 86,073 € | 4 | |
23.10. 15:59:52.969 | 86,467 € | 1 | |
10.10. 15:50:51.616 | 93,579 € | 4 | |
27.09. 16:51:13.632 | 92,635 € | 20 | |
10.09. 16:48:21.736 | 88,344 € | 1 | |
09.07. 15:40:43.086 | 89,126 € | 1 | |
29.06. 17:39:54.217 | 89,495 € | 1 | |
07.06. 16:54:14.950 | 81,748 € | 1 | |
22.05. 21:14:26.985 | 81,76 € | 1 | |
20.04. 09:41:51.808 | 75,633 € | 1 | |
06.04. 18:29:39.822 | 74,185 € | 1 | |
09.03. 17:11:37.921 | 72,211 € | 1 | |
07.03. 21:34:55.816 | 71,811 € | 200 | |
05.03. 15:33:43.572 | 70,01 € | 100 | |
04.03. 18:28:54.023 | 70,512 € | 100 | |
01.03. 12:15:19.464 | 69,43 € | 5 | |
15.02. 18:01:31.707 | 72,128 € | 1 | |
01.02. 17:35:12.543 | 73,946 € | 1 | |
12.01. 15:57:56.393 | 79,131 € | 1 | |
04.12. 15:52:33.000 | 84,286 € | 1 | |
02.11. 16:24:34.900 | 87,278 € | 1 | |
01.11. 19:16:13.910 | 87,562 € | 55 | |
05.10. 16:05:32.236 | 81,883 € | 1 | |
11.09. 17:30:16.172 | 78,712 € | 1 | |
07.08. 16:33:39.780 | 88,939 € | 1 | |
03.07. 17:03:41.983 | 93,394 € | 1 | |
26.06. 15:46:42.951 | 92,061 € | 54 | |
25.06. 17:01:19.013 | 90,762 € | 54 | |
14.02. 08:49:31.913 | 89,623 € | 3 | |
20.10. 17:08:30.135 | 76,13 € | 196 | |
19.10. 19:21:41.327 | 77,08 € | 196 | |
14.09. 16:53:25.626 | 78,45 € | 50 | |
08.07. 15:22:28.394 | 77,05 € | 200 | |
24.06. 14:50:11.574 | 74,38 € | 300 | |
08.06. 09:58:04.308 | 74,01 € | 64 | |
08.06. 09:56:31.726 | 73,98 € | 6 | |
31.05. 15:51:00.029 | 78,57 € | 1 | |
25.05. 09:40:45.931 | 80,21 € | 64 | |
02.05. 16:22:29.446 | 74,69 € | 1 | |
25.04. 16:10:38.992 | 69,93 € | 2 | |
18.04. 16:26:34.164 | 70,96 € | 2 | |
14.03. 16:55:20.194 | 69,65 € | 100 | |
08.02. 14:45:18.554 | 69,28 € | 230 | |
25.01. 10:08:24.292 | 72,52 € | 2 | |
18.01. 10:19:07.186 | 72,29 € | 2 | |
07.01. 19:44:21.092 | 70,68 € | 40 | |
04.01. 21:49:45.683 | 72,16 € | 1 | |
21.12. 15:33:42.139 | 73,40 € | 1 | |
14.12. 10:13:40.453 | 74,93 € | 2 | |
09.12. 22:11:01.069 | 75,91 € | 1 | |
07.12. 20:14:53.124 | 79,68 € | 1 | |
07.12. 10:30:43.850 | 80,49 € | 2 | |
03.12. 21:04:18.333 | 75,67 € | 1 | |
30.11. 10:12:25.428 | 80,02 € | 2 | |
30.11. 09:24:52.504 | 79,72 € | 67 | |
24.11. 22:18:19.473 | 80,75 € | 1 | |
23.11. 16:34:52.157 | 81,21 € | 67 | |
23.11. 11:30:26.707 | 81,44 € | 2 | |
16.11. 10:18:24.227 | 76,33 € | 2 | |
09.11. 10:53:25.038 | 79,14 € | 2 | |
26.10. 15:37:01.375 | 74,11 € | 40 | |
19.10. 21:31:57.685 | 71,53 € | 1 | |
19.10. 20:36:00.446 | 71,34 € | 1 | |
19.10. 16:00:23.447 | 70,95 € | 2 | |
28.09. 16:16:00.327 | 69,49 € | 2 | |
21.09. 15:58:46.493 | 67,34 € | 2 | |
14.09. 16:17:38.328 | 67,96 € | 2 | |
11.09. 12:23:34.089 | 66,47 € | 19 | |
10.09. 19:32:59.773 | 67,54 € | 20 | |
02.09. 07:36:04.877 | 63,77 € | 1 | |
27.08. 21:54:26.179 | 66,54 € | 1 | |
24.08. 16:17:49.313 | 62,16 € | 2 | |
17.08. 16:08:33.193 | 71,32 € | 2 | |
07.08. 15:01:05.793 | 70,28 € | 1 | |
06.08. 16:09:19.568 | 70,21 € | 1 | |
05.08. 16:33:12.869 | 70,71 € | 1 | |
04.08. 22:21:14.481 | 70,30 € | 1 | |
29.07. 08:06:25.627 | 70,00 € | 50 | |
29.07. 07:52:21.978 | 71,00 € | 130 | |
29.07. 07:52:21.618 | 71,00 € | 100 | |
20.07. 16:33:59.089 | 66,79 € | 23 | |
13.07. 16:11:19.321 | 63,80 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 37 | 202,00 € | 204,00 € | 37 |
23.12. 22:52:00 | 37 | 202,00 € | 204,00 € | 37 |
23.12. 22:49:00 | 37 | 202,00 € | 204,00 € | 37 |
23.12. 22:46:00 | 37 | 202,00 € | 204,00 € | 37 |
23.12. 22:43:00 | 37 | 202,00 € | 204,00 € | 37 |
23.12. 22:40:00 | 37 | 202,00 € | 204,00 € | 37 |
23.12. 22:37:00 | 37 | 202,00 € | 204,00 € | 37 |
23.12. 22:34:00 | 37 | 202,00 € | 204,00 € | 37 |
23.12. 22:31:00 | 37 | 202,00 € | 204,00 € | 37 |
Stammdaten
WKN | A0BLRP |
ISIN | US04621X1081 |
Branche | Versicherungen |
Herkunft | USA |
Aktienanzahl | 55,75 Mio. |
Marktkapitalisierung | 12,15 Mrd. |
Dividende je Aktie | 2,660 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,31 % |
Abstand 52W Hoch | 7,31 % |
Abstand 52W Tief | 49,82 % |
Vola 30 Tage | 10,78 % |
Vola 250 Tage | 31,24 % |
KGV | 6,70 (2021) |
KCV | 5,79 (2020) |
Gewinn je Aktie | 23,130 (2021) |
Cashflow/Aktie | 23,150 (2020) |
Dividende je Aktie | 2,660 USD (2021) |
Dividendenausschüttung in Mio. | 157,600 USD (2021) |
Performance
1 Woche | 207,000 | -1,932 | |
1 Monat | 217,000 | -6,452 | |
6 Monate | 158,000 | +28,481 | |
Lfd. Jahr | 155,500 | +30,547 | |
1 Jahr | 150,500 | +34,884 | |
3 Jahre | 134,500 | +50,929 | |
5 Jahre | 115,500 | +75,758 |