Status: closed
Geld
11,6000 €
Stück: 431
Brief
11,7400 €
Stück: 431
Zeit | Kurs | Volumen | |
---|---|---|---|
28.11. 21:03:57.272 | 11,76 € | 3 | |
28.10. 11:29:37.889 | 11,88 € | 1.000 | |
24.10. 17:07:20.077 | 11,82 € | 2.000 | |
20.10. 17:33:45.614 | 11,86 € | 2 | |
01.10. 21:04:06.328 | 11,36 € | 4 | |
23.09. 07:30:46.254 | 12,46 € | 300 | |
04.09. 16:04:24.644 | 12,30 € | 18 | |
03.09. 08:56:00.694 | 12,28 € | 200 | |
01.09. 17:34:19.258 | 12,28 € | 14 | |
27.08. 16:04:50.988 | 11,98 € | 5 | |
20.08. 16:04:39.339 | 12,12 € | 21 | |
14.08. 16:05:16.330 | 12,16 € | 42 | |
30.07. 16:09:56.775 | 12,44 € | 22 | |
30.07. 09:12:24.418 | 12,20 € | 300 | |
23.07. 16:04:20.334 | 11,84 € | 21 | |
19.07. 16:04:59.067 | 11,68 € | 44 | |
12.07. 07:55:26.589 | 12,78 € | 300 | |
23.06. 17:33:42.542 | 13,86 € | 2 | |
19.06. 09:58:54.981 | 13,76 € | 91 | |
21.05. 09:05:13.065 | 13,18 € | 50 | |
03.05. 15:48:56.243 | 12,26 € | 102 | |
05.03. 11:49:43.701 | 10,54 € | 220 | |
20.02. 13:08:42.492 | 11,40 € | 1.300 | |
08.02. 08:06:13.520 | 12,06 € | 400 | |
08.02. 07:58:35.810 | 12,14 € | 400 | |
19.12. 09:26:57.881 | 11,00 € | 2.100 | |
15.12. 16:59:12.486 | 10,94 € | 1.600 | |
27.11. 16:56:46.410 | 10,52 € | 1.000 | |
27.11. 12:49:11.578 | 10,36 € | 400 | |
27.11. 12:44:03.353 | 10,36 € | 950 | |
16.11. 20:19:45.999 | 10,64 € | 140 | |
24.10. 13:54:17.062 | 9,63 € | 300 | |
23.10. 09:11:57.035 | 10,04 € | 400 | |
23.10. 08:44:03.503 | 10,36 € | 400 | |
20.10. 15:25:45.440 | 10,32 € | 97 | |
19.10. 08:09:35.606 | 11,16 € | 400 | |
15.06. 17:27:22.335 | 13,92 € | 100 | |
24.05. 10:33:20.628 | 12,70 € | 1.000 | |
16.05. 10:29:46.281 | 13,08 € | 300 | |
10.02. 10:26:17.844 | 11,06 € | 120 | |
23.01. 12:12:22.866 | 10,42 € | 500 | |
20.01. 13:00:06.873 | 10,72 € | 100 | |
18.01. 13:45:02.868 | 10,88 € | 120 | |
07.10. 13:20:12.443 | 9,64 € | 1.500 | |
04.10. 13:33:45.744 | 9,69 € | 160 | |
22.09. 09:28:37.019 | 9,92 € | 65 | |
26.08. 21:01:31.221 | 11,40 € | 3 | |
18.08. 16:27:26.348 | 11,68 € | 3 | |
15.08. 16:57:49.697 | 11,92 € | 9 | |
13.08. 11:15:40.238 | 12,18 € | 3 | |
12.08. 15:05:47.721 | 12,12 € | 2.500 | |
09.08. 16:05:25.846 | 11,48 € | 3 | |
08.08. 13:36:31.963 | 11,64 € | 9.000 | |
31.07. 17:31:14.809 | 11,98 € | 9 | |
28.07. 15:57:31.710 | 11,70 € | 4.500 | |
27.07. 10:29:26.088 | 11,48 € | 3.000 | |
25.07. 09:51:49.590 | 11,26 € | 2.500 | |
04.07. 09:44:01.918 | 9,95 € | 200 | |
30.06. 16:04:23.215 | 9,84 € | 2 | |
28.06. 21:07:54.510 | 9,87 € | 2 | |
28.06. 09:57:41.923 | 9,84 € | 200 | |
28.06. 09:51:11.751 | 9,80 € | 400 | |
27.06. 10:43:46.561 | 9,80 € | 300 | |
27.06. 10:32:28.201 | 9,82 € | 400 | |
26.06. 17:05:24.310 | 12,00 € | 200 | |
26.06. 17:00:22.136 | 9,72 € | 400 | |
26.06. 17:00:08.450 | 9,72 € | 400 | |
24.06. 15:20:49.749 | 9,49 € | 551 | |
16.05. 16:02:46.459 | 10,56 € | 2 | |
13.05. 16:12:58.382 | 10,78 € | 70 | |
12.05. 21:03:36.779 | 10,38 € | 2 | |
03.05. 13:31:00.335 | 11,06 € | 70 | |
29.04. 10:25:23.467 | 11,68 € | 240 | |
13.04. 12:37:19.849 | 12,94 € | 700 | |
22.02. 07:38:17.495 | 12,70 € | 80 | |
21.02. 18:37:48.827 | 12,84 € | 1.500 | |
14.02. 09:18:35.022 | 13,00 € | 80 | |
11.02. 17:18:46.251 | 13,38 € | 40 | |
08.02. 22:44:02.667 | 14,06 € | 20 | |
08.02. 11:09:25.799 | 13,96 € | 18 | |
08.02. 07:54:18.542 | 14,70 € | 300 | |
01.02. 09:43:07.445 | 15,08 € | 100 | |
31.01. 08:18:28.997 | 14,98 € | 400 | |
11.01. 16:00:53.502 | 15,34 € | 1.302 | |
10.01. 15:47:04.052 | 15,00 € | 150 | |
16.12. 14:28:52.103 | 15,28 € | 400 | |
13.12. 10:00:53.065 | 15,72 € | 200 | |
06.12. 12:09:30.084 | 15,14 € | 2.000 | |
26.11. 09:22:14.536 | 15,62 € | 200 | |
24.11. 07:33:32.065 | 16,20 € | 200 | |
03.11. 09:34:16.558 | 15,74 € | 200 | |
03.11. 08:18:16.791 | 15,60 € | 70 | |
29.10. 15:45:01.001 | 16,14 € | 20 | |
27.10. 09:07:18.185 | 15,62 € | 50 | |
21.10. 15:45:22.853 | 15,56 € | 27 | |
21.10. 13:38:05.682 | 15,76 € | 50 | |
21.10. 07:31:48.215 | 15,78 € | 318 | |
21.10. 07:31:16.762 | 15,78 € | 318 | |
21.10. 07:30:31.728 | 15,78 € | 318 | |
20.10. 17:55:13.476 | 15,76 € | 220 | |
19.10. 20:29:27.503 | 15,78 € | 75 | |
19.10. 15:13:52.312 | 15,58 € | 10 | |
15.10. 16:59:23.822 | 15,38 € | 20 | |
08.10. 17:12:06.003 | 15,28 € | 80 | |
05.10. 12:59:06.125 | 15,16 € | 200 | |
30.09. 11:59:46.933 | 15,32 € | 133 | |
29.09. 14:54:25.355 | 14,58 € | 250 | |
29.09. 13:44:32.936 | 15,00 € | 33 | |
29.09. 12:18:54.638 | 14,86 € | 17 | |
28.09. 10:05:36.801 | 14,44 € | 800 | |
28.09. 09:02:10.605 | 14,86 € | 65 | |
28.09. 09:00:44.813 | 14,88 € | 700 | |
27.09. 19:34:08.575 | 15,26 € | 4 | |
27.09. 18:42:14.511 | 15,26 € | 100 | |
27.09. 16:20:45.833 | 15,20 € | 80 | |
27.09. 15:35:00.606 | 15,16 € | 80 | |
27.09. 15:30:15.752 | 15,16 € | 330 | |
27.09. 14:38:17.897 | 14,98 € | 100 | |
27.09. 12:23:02.058 | 15,24 € | 100 | |
27.09. 09:15:37.838 | 15,48 € | 27 | |
24.09. 14:07:58.056 | 15,20 € | 400 | |
24.09. 11:21:43.078 | 15,30 € | 200 | |
23.09. 19:51:01.609 | 15,56 € | 200 | |
23.09. 17:25:42.958 | 15,52 € | 10 | |
23.09. 17:08:08.526 | 15,54 € | 100 | |
23.09. 11:23:10.849 | 15,52 € | 100 | |
23.09. 10:56:49.600 | 15,50 € | 200 | |
23.09. 10:38:23.439 | 15,50 € | 200 | |
23.09. 10:37:31.536 | 15,50 € | 64 | |
23.09. 08:21:27.026 | 15,56 € | 60 | |
07.09. 09:34:24.808 | 16,50 € | 90 | |
30.08. 16:31:58.370 | 16,98 € | 1.000 | |
27.08. 16:18:49.506 | 16,60 € | 200 | |
13.08. 10:33:30.858 | 15,92 € | 94 | |
10.08. 12:01:26.649 | 15,84 € | 2.400 | |
09.08. 08:46:20.989 | 15,70 € | 59 | |
30.07. 10:39:26.413 | 15,80 € | 200 | |
15.07. 09:15:17.512 | 16,96 € | 300 | |
15.07. 08:18:59.121 | 16,88 € | 300 | |
06.07. 10:52:04.598 | 16,72 € | 160 | |
01.07. 15:11:23.077 | 16,42 € | 200 | |
01.07. 15:04:38.592 | 16,42 € | 10 | |
01.07. 12:40:10.957 | 16,16 € | 300 | |
28.06. 19:14:27.116 | 16,44 € | 59 | |
22.06. 14:43:36.178 | 15,66 € | 194 | |
21.06. 09:04:44.917 | 15,38 € | 10 | |
15.06. 15:29:12.537 | 16,50 € | 121 | |
11.06. 18:15:55.622 | 16,34 € | 200 | |
10.06. 21:54:07.413 | 16,30 € | 50 | |
10.06. 17:06:56.174 | 16,00 € | 500 | |
10.06. 12:28:21.783 | 16,14 € | 61 | |
02.06. 14:18:59.701 | 16,54 € | 382 | |
13.05. 19:47:57.002 | 15,18 € | 40 | |
04.05. 13:42:41.083 | 15,68 € | 382 | |
29.04. 08:29:37.100 | 16,10 € | 300 | |
26.03. 15:15:23.564 | 14,22 € | 25 | |
12.03. 17:23:30.476 | 13,94 € | 150 | |
10.03. 19:46:56.098 | 14,50 € | 120 | |
03.03. 18:19:36.318 | 14,92 € | 40 | |
02.03. 18:00:19.036 | 14,80 € | 21 | |
01.03. 11:24:31.793 | 14,84 € | 120 | |
24.02. 16:59:26.686 | 14,26 € | 100 | |
24.02. 12:55:39.475 | 14,08 € | 177 | |
09.02. 09:07:31.796 | 13,88 € | 75 | |
09.02. 07:31:18.392 | 13,16 € | 180 | |
08.02. 20:00:02.571 | 12,80 € | 311 | |
08.02. 09:02:47.857 | 13,14 € | 50 | |
03.02. 13:21:46.436 | 12,76 € | 125 | |
02.02. 20:10:42.082 | 13,16 € | 151 | |
29.01. 18:13:31.880 | 12,66 € | 10 | |
21.01. 11:08:26.523 | 12,86 € | 194 | |
18.01. 21:36:13.592 | 12,44 € | 24 | |
04.01. 09:58:07.895 | 11,66 € | 214 | |
20.12. 18:03:24.814 | 11,14 € | 53 | |
07.12. 21:14:26.930 | 10,74 € | 75 | |
02.12. 09:59:35.206 | 10,86 € | 30 | |
17.11. 14:27:02.094 | 10,34 € | 50 | |
10.11. 16:56:05.012 | 11,04 € | 200 | |
04.11. 15:30:22.760 | 10,50 € | 100 | |
29.10. 09:44:58.966 | 9,54 € | 1.500 | |
26.10. 18:48:18.983 | 9,86 € | 650 | |
26.10. 17:06:03.685 | 9,91 € | 70 | |
22.10. 07:36:31.111 | 10,08 € | 150 | |
22.10. 07:33:08.010 | 10,24 € | 150 | |
21.10. 08:09:13.033 | 10,70 € | 85 | |
20.10. 19:21:41.156 | 10,70 € | 20 | |
20.10. 19:00:23.173 | 10,68 € | 200 | |
08.09. 14:38:06.186 | 9,85 € | 100 | |
04.09. 17:19:20.305 | 10,08 € | 30 | |
02.09. 12:18:08.578 | 10,04 € | 250 | |
25.08. 16:07:57.598 | 9,74 € | 150 | |
20.08. 08:49:43.891 | 10,28 € | 990 | |
20.08. 08:46:24.998 | 9,94 € | 325 | |
11.08. 17:38:12.858 | 10,28 € | 75 | |
14.07. 15:43:14.460 | 9,62 € | 25 | |
09.07. 11:34:06.898 | 9,55 € | 100 | |
08.07. 09:22:26.481 | 9,79 € | 41 | |
08.07. 09:22:19.879 | 9,79 € | 1.079 | |
08.07. 09:00:34.721 | 9,55 € | 200 | |
08.07. 08:02:54.591 | 9,24 € | 200 | |
07.07. 16:33:55.182 | 9,23 € | 500 | |
07.07. 16:32:45.112 | 9,24 € | 500 | |
30.06. 20:41:40.825 | 8,44 € | 90 | |
30.06. 14:31:12.983 | 8,49 € | 500 | |
26.06. 18:02:47.616 | 8,59 € | 280 | |
26.06. 16:53:21.931 | 8,58 € | 82 | |
16.06. 15:28:34.000 | 9,55 € | 311 | |
15.06. 18:53:41.269 | 9,43 € | 500 | |
08.06. 13:43:30.593 | 10,12 € | 403 | |
08.06. 08:31:03.986 | 10,12 € | 197 | |
29.05. 13:54:37.749 | 9,38 € | 30 | |
22.05. 11:06:18.729 | 8,25 € | 80 | |
12.05. 16:27:41.918 | 8,06 € | 30 | |
30.04. 10:45:26.638 | 8,00 € | 50 | |
22.04. 08:59:21.468 | 8,01 € | 600 | |
22.04. 08:58:31.170 | 8,03 € | 600 | |
22.04. 08:55:55.154 | 8,04 € | 600 | |
22.04. 08:54:07.113 | 8,04 € | 600 | |
22.04. 08:39:01.125 | 8,03 € | 600 | |
22.04. 08:33:36.622 | 8,00 € | 600 | |
21.04. 16:43:01.264 | 8,35 € | 125 | |
20.04. 16:00:32.222 | 8,54 € | 82 | |
30.03. 18:42:42.463 | 7,35 € | 150 | |
25.03. 09:51:10.139 | 6,61 € | 125 | |
24.03. 10:29:29.089 | 6,40 € | 80 | |
17.03. 16:33:05.033 | 6,56 € | 200 | |
13.03. 09:57:59.697 | 7,71 € | 350 | |
13.03. 08:40:08.813 | 8,06 € | 100 | |
04.03. 13:29:22.157 | 10,14 € | 10 | |
28.02. 11:08:47.212 | 9,76 € | 300 | |
24.02. 13:05:24.996 | 11,04 € | 250 | |
24.02. 10:16:25.369 | 10,98 € | 1.000 | |
13.02. 08:03:04.099 | 11,24 € | 300 | |
11.02. 12:54:22.658 | 11,24 € | 400 | |
07.02. 10:23:21.279 | 10,90 € | 350 | |
06.02. 11:00:05.734 | 10,94 € | 150 | |
04.02. 10:56:47.822 | 11,94 € | 200 | |
03.02. 12:20:17.800 | 11,72 € | 100 | |
21.01. 19:21:26.180 | 12,50 € | 60 | |
20.12. 12:37:41.782 | 12,86 € | 93 | |
18.12. 14:31:07.865 | 12,72 € | 56 | |
21.11. 19:15:25.415 | 12,64 € | 230 | |
15.11. 13:51:23.524 | 12,24 € | 300 | |
13.11. 20:05:45.471 | 11,90 € | 200 | |
08.11. 10:30:25.239 | 12,06 € | 100 | |
22.10. 12:34:19.661 | 11,82 € | 100 | |
09.09. 12:14:51.714 | 11,942 € | 800 | |
30.07. 21:59:56.293 | 11,194 € | 550 | |
28.06. 15:47:28.849 | 11,999 € | 251 | |
31.05. 13:49:24.816 | 12,133 € | 45 | |
15.04. 07:31:14.152 | 14,063 € | 199 | |
10.04. 15:33:17.102 | 13,503 € | 250 | |
06.03. 12:06:09.986 | 12,237 € | 200 | |
27.02. 17:35:38.907 | 12,665 € | 1 | |
27.02. 17:34:39.046 | 12,665 € | 48 | |
22.02. 12:49:50.568 | 12,475 € | 1 | |
15.01. 16:32:05.325 | 11,4962 € | 3.000 | |
04.01. 16:22:55.534 | 11,303 € | 60 | |
31.10. 17:04:40.874 | 11,65 € | 800 | |
26.10. 11:52:50.028 | 11,15 € | 200 | |
14.08. 11:02:55.417 | 12,475 € | 320 | |
12.08. 18:53:56.924 | 12,418 € | 82 | |
01.08. 12:59:20.617 | 12,171 € | 326 | |
16.07. 12:10:11.601 | 11,048 € | 200 | |
12.07. 17:20:30.226 | 12,31 € | 400 | |
21.06. 09:08:27.505 | 13,033 € | 1 | |
15.06. 09:35:08.543 | 13,29 € | 150 | |
12.06. 15:51:22.366 | 13,406 € | 400 | |
04.06. 16:20:03.243 | 12,85 € | 1 | |
17.05. 12:05:51.618 | 12,585 € | 7 | |
25.04. 12:31:41.698 | 13,231 € | 400 | |
06.04. 10:01:27.723 | 13,555 € | 7 | |
23.03. 18:39:52.549 | 13,47 € | 4 | |
07.03. 11:17:02.559 | 13,42 € | 600 | |
23.02. 18:33:58.529 | 13,01 € | 50 | |
09.02. 08:36:10.066 | 11,69 € | 300 | |
06.02. 18:00:11.193 | 11,30 € | 200 | |
05.02. 09:01:14.168 | 12,296 € | 800 | |
30.01. 10:51:36.915 | 12,37 € | 326 | |
10.01. 20:05:23.320 | 12,23 € | 100 | |
09.01. 12:53:22.625 | 12,269 € | 200 | |
03.01. 19:14:51.413 | 11,962 € | 51 | |
07.12. 20:26:06.735 | 11,917 € | 127 | |
23.11. 20:21:46.973 | 11,402 € | 101 | |
16.11. 19:03:35.977 | 11,52 € | 75 | |
07.09. 13:28:02.841 | 11,70 € | 120 | |
11.08. 13:08:44.069 | 9,786 € | 300 | |
29.06. 20:53:10.388 | 11,328 € | 200 | |
26.06. 08:00:32.073 | 11,826 € | 240 | |
26.04. 13:52:07.909 | 11,411 € | 49 | |
21.04. 14:06:29.447 | 11,42 € | 45 | |
20.04. 08:09:32.225 | 11,363 € | 56 | |
18.04. 12:46:08.624 | 10,848 € | 300 | |
13.04. 20:34:31.819 | 10,778 € | 100 | |
10.04. 09:25:27.816 | 10,20 € | 66 | |
17.03. 16:02:12.022 | 11,006 € | 200 | |
27.02. 19:51:07.275 | 10,131 € | 89 | |
15.02. 08:37:19.163 | 10,386 € | 100 | |
14.02. 11:29:43.824 | 10,041 € | 500 | |
09.02. 11:53:32.839 | 10,002 € | 200 | |
09.02. 09:35:44.242 | 9,934 € | 200 | |
08.02. 11:51:25.299 | 9,618 € | 500 | |
30.01. 08:54:26.276 | 8,895 € | 50 | |
20.01. 09:36:12.767 | 8,824 € | 50 | |
11.01. 18:34:56.122 | 8,987 € | 100 | |
05.01. 08:47:41.191 | 8,668 € | 275 | |
29.12. 13:50:19.008 | 8,788 € | 400 | |
27.12. 09:06:54.155 | 8,798 € | 50 | |
23.12. 11:52:54.125 | 8,472 € | 1.000 | |
06.12. 11:12:19.756 | 8,969 € | 21 | |
16.11. 19:30:47.374 | 8,771 € | 240 | |
07.11. 19:03:41.447 | 8,32 € | 100 | |
04.11. 12:16:44.413 | 8,27 € | 100 | |
24.10. 18:52:10.181 | 8,26 € | 303 | |
24.10. 10:59:40.120 | 8,59 € | 400 | |
17.10. 15:54:14.625 | 9,22 € | 303 | |
07.10. 16:34:04.678 | 8,93 € | 55 | |
04.10. 12:44:49.035 | 8,92 € | 1.250 | |
01.10. 12:24:00.834 | 9,05 € | 100 | |
26.09. 10:15:23.478 | 8,46 € | 260 | |
15.09. 13:01:13.633 | 8,74 € | 300 | |
16.08. 15:20:27.357 | 8,99 € | 21 | |
15.08. 19:28:42.768 | 8,74 € | 358 | |
21.07. 14:28:59.434 | 8,85 € | 400 | |
18.07. 08:37:12.823 | 9,02 € | 335 | |
27.06. 19:37:57.192 | 7,89 € | 120 | |
20.06. 20:00:51.366 | 7,75 € | 352 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:57:00.000 | 431 | 11,60 € | 11,74 € | 431 |
18:54:00.000 | 431 | 11,60 € | 11,74 € | 431 |
18:51:00.000 | 431 | 11,60 € | 11,74 € | 431 |
18:48:00.000 | 431 | 11,60 € | 11,74 € | 431 |
18:45:00.000 | 431 | 11,60 € | 11,74 € | 431 |
18:42:00.000 | 431 | 11,60 € | 11,74 € | 431 |
18:39:00.000 | 431 | 11,60 € | 11,74 € | 431 |
18:36:00.000 | 431 | 11,60 € | 11,74 € | 431 |
18:33:00.000 | 431 | 11,60 € | 11,74 € | 431 |
Stammdaten
WKN | 884578 |
ISIN | NO0004822503 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 34,33 % |
Abstand 52W Hoch | 17,12 % |
Abstand 52W Tief | 12,32 % |
Vola 30 Tage | 22,18 % |
Vola 250 Tage | 64,29 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 12,130 | -3,792 | |
1 Monat | 11,520 | +1,302 | |
6 Monate | 13,940 | -16,284 | |
Lfd. Jahr | 11,190 | +4,290 | |
1 Jahr | 11,190 | +4,290 | |
3 Jahre | 15,700 | -25,669 | |
5 Jahre | 12,960 | -9,954 |