Jetzt handeln
AUSTEVOLL SEAFOOD ASA
ISIN: NO0010073489 | WKN: A0J2P8
8,1000 €
+0,0650 +0,81 %
22:59:38
Status: closed
Geld
8,0400 €
Stück: 627
Brief
8,1600 €
Stück: 627
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 12:39:00.571 | 8,64 € | 2.500 | |
10.12. 10:27:18.391 | 8,625 € | 1.000 | |
09.12. 11:38:32.224 | 8,585 € | 117 | |
09.12. 09:44:50.940 | 8,64 € | 120 | |
03.12. 08:53:36.361 | 8,60 € | 300 | |
27.11. 09:37:50.954 | 8,55 € | 38 | |
14.11. 09:52:41.001 | 7,86 € | 700 | |
08.11. 15:36:50.901 | 8,08 € | 200 | |
05.11. 15:31:24.181 | 7,96 € | 2.000 | |
04.11. 16:16:05.340 | 7,905 € | 30 | |
17.10. 17:26:36.373 | 8,695 € | 1.000 | |
15.10. 11:28:13.027 | 8,395 € | 600 | |
11.10. 17:31:01.325 | 8,47 € | 200 | |
10.10. 09:14:02.996 | 8,355 € | 400 | |
09.10. 16:59:19.583 | 8,34 € | 250 | |
09.10. 12:21:22.698 | 8,265 € | 2.000 | |
04.10. 13:36:07.547 | 8,37 € | 250 | |
02.10. 15:54:35.969 | 8,24 € | 120 | |
20.09. 10:23:49.215 | 8,315 € | 400 | |
18.09. 07:54:09.249 | 8,15 € | 750 | |
16.09. 11:14:09.277 | 8,14 € | 435 | |
16.09. 09:28:49.981 | 8,21 € | 1.105 | |
16.09. 09:17:10.403 | 8,195 € | 1.265 | |
03.09. 11:01:13.830 | 7,935 € | 5.000 | |
03.09. 08:33:32.212 | 8,055 € | 500 | |
27.08. 16:30:19.934 | 8,205 € | 460 | |
27.08. 11:01:45.806 | 8,17 € | 1.600 | |
27.08. 11:01:09.824 | 8,13 € | 1.600 | |
26.08. 14:51:41.295 | 8,04 € | 400 | |
20.08. 19:40:37.539 | 7,625 € | 650 | |
19.08. 10:25:00.492 | 7,755 € | 300 | |
13.08. 12:32:20.682 | 7,745 € | 320 | |
13.08. 11:59:14.560 | 7,78 € | 240 | |
07.08. 15:26:00.495 | 7,495 € | 440 | |
02.08. 11:37:32.782 | 7,36 € | 200 | |
02.08. 11:00:44.398 | 7,37 € | 1.000 | |
29.07. 11:59:19.273 | 7,475 € | 34 | |
10.07. 18:39:36.353 | 7,015 € | 3.000 | |
17.06. 12:36:59.849 | 7,425 € | 200 | |
11.06. 16:51:03.338 | 7,215 € | 365 | |
10.06. 17:25:35.864 | 7,325 € | 682 | |
05.06. 10:11:21.498 | 7,345 € | 300 | |
27.05. 18:37:11.701 | 8,205 € | 20 | |
24.05. 16:15:08.970 | 8,15 € | 125 | |
17.05. 16:20:33.332 | 8,23 € | 90 | |
15.05. 09:48:23.745 | 8,28 € | 20 | |
08.05. 16:34:23.140 | 7,755 € | 27 | |
03.05. 09:28:58.057 | 7,545 € | 500 | |
22.04. 08:27:18.727 | 7,115 € | 230 | |
09.04. 17:10:05.679 | 7,36 € | 205 | |
03.04. 18:17:06.195 | 7,19 € | 500 | |
02.04. 10:30:27.250 | 7,24 € | 70 | |
02.04. 08:59:37.541 | 7,375 € | 130 | |
25.03. 09:16:04.307 | 7,30 € | 7.500 | |
21.03. 16:03:26.030 | 7,25 € | 2.000 | |
21.03. 10:14:32.692 | 7,24 € | 2.000 | |
20.03. 11:30:28.949 | 7,305 € | 3.000 | |
19.03. 12:57:13.351 | 7,22 € | 3.000 | |
13.03. 08:41:55.172 | 6,84 € | 1 | |
04.03. 18:32:27.079 | 7,01 € | 300 | |
29.02. 11:55:49.597 | 7,06 € | 200 | |
27.02. 09:28:46.422 | 6,415 € | 200 | |
26.02. 16:45:27.895 | 6,435 € | 50 | |
15.02. 19:37:47.339 | 6,505 € | 250 | |
13.02. 10:33:54.640 | 6,565 € | 100 | |
12.02. 13:27:19.164 | 6,675 € | 150 | |
02.02. 13:36:50.171 | 6,855 € | 1.000 | |
31.01. 18:03:16.290 | 6,685 € | 25 | |
31.01. 10:09:40.890 | 6,69 € | 550 | |
26.01. 11:33:01.124 | 6,66 € | 50 | |
25.01. 11:53:29.272 | 6,665 € | 190 | |
23.01. 11:24:04.382 | 6,96 € | 200 | |
23.01. 09:07:33.727 | 6,99 € | 230 | |
23.01. 07:58:23.361 | 7,055 € | 320 | |
22.01. 11:50:16.463 | 7,005 € | 1.100 | |
22.01. 11:30:09.499 | 7,06 € | 1.531 | |
15.01. 13:32:19.932 | 7,10 € | 400 | |
10.01. 20:16:38.153 | 7,18 € | 35 | |
08.01. 16:23:11.318 | 6,935 € | 500 | |
08.01. 14:05:01.928 | 6,875 € | 365 | |
08.01. 09:19:41.012 | 6,87 € | 150 | |
05.01. 11:35:10.339 | 6,915 € | 1.000 | |
04.01. 16:14:35.824 | 6,805 € | 500 | |
22.12. 10:46:55.027 | 6,275 € | 330 | |
15.12. 12:31:35.029 | 6,26 € | 200 | |
15.12. 11:17:28.670 | 6,24 € | 855 | |
11.12. 21:12:57.904 | 6,075 € | 1.500 | |
11.12. 21:11:57.104 | 6,075 € | 500 | |
08.12. 12:02:45.764 | 6,06 € | 750 | |
07.12. 09:33:35.226 | 6,115 € | 1.250 | |
06.12. 10:59:24.168 | 6,22 € | 75 | |
29.11. 10:14:13.507 | 6,335 € | 2.500 | |
16.11. 14:10:02.980 | 6,08 € | 750 | |
16.11. 10:21:49.056 | 6,125 € | 166 | |
15.11. 13:05:33.840 | 6,25 € | 2.000 | |
15.11. 12:46:36.638 | 6,245 € | 350 | |
15.11. 09:02:57.118 | 6,23 € | 150 | |
10.11. 15:50:54.304 | 6,535 € | 1.150 | |
23.10. 15:32:21.316 | 5,995 € | 30 | |
20.10. 21:57:08.300 | 6,155 € | 100 | |
19.10. 13:13:01.830 | 6,27 € | 50 | |
13.10. 19:53:22.078 | 6,46 € | 100 | |
13.10. 17:54:33.629 | 6,535 € | 100 | |
10.10. 09:25:41.728 | 6,465 € | 160 | |
25.09. 08:05:31.517 | 6,63 € | 444 | |
23.08. 08:37:24.885 | 6,45 € | 1.200 | |
21.08. 15:38:25.822 | 6,50 € | 230 | |
14.08. 09:15:18.105 | 6,735 € | 400 | |
08.08. 10:15:49.126 | 6,79 € | 700 | |
03.08. 15:07:27.210 | 6,815 € | 2.000 | |
31.07. 08:16:23.474 | 6,84 € | 500 | |
28.07. 19:07:50.295 | 6,905 € | 155 | |
28.07. 10:47:30.934 | 6,645 € | 60 | |
27.07. 20:27:43.062 | 6,96 € | 400 | |
27.07. 15:12:31.705 | 6,76 € | 750 | |
27.07. 13:00:46.299 | 6,755 € | 300 | |
27.07. 12:21:26.628 | 6,73 € | 100 | |
17.07. 17:49:01.477 | 6,45 € | 100 | |
11.07. 13:17:47.637 | 6,30 € | 165 | |
11.07. 12:03:30.680 | 6,325 € | 1.000 | |
10.07. 10:02:57.954 | 6,22 € | 165 | |
09.07. 17:40:37.167 | 6,115 € | 82 | |
07.07. 14:30:00.873 | 6,145 € | 500 | |
07.07. 12:03:12.551 | 6,115 € | 165 | |
04.07. 10:35:16.927 | 6,44 € | 300 | |
04.07. 10:30:50.266 | 6,43 € | 800 | |
04.07. 09:56:56.752 | 6,445 € | 600 | |
03.07. 13:23:17.167 | 6,315 € | 950 | |
30.06. 09:36:36.499 | 6,42 € | 1.000 | |
27.06. 16:16:46.772 | 6,25 € | 10 | |
27.06. 11:09:52.836 | 6,235 € | 500 | |
26.06. 11:13:05.266 | 6,26 € | 1.500 | |
23.06. 09:12:47.135 | 6,285 € | 165 | |
22.06. 19:33:35.328 | 6,555 € | 150 | |
22.06. 18:18:29.108 | 6,395 € | 300 | |
22.06. 17:47:07.531 | 6,495 € | 500 | |
22.06. 13:41:25.750 | 6,44 € | 386 | |
22.06. 12:11:30.771 | 6,465 € | 500 | |
22.06. 09:23:50.676 | 6,35 € | 1.000 | |
21.06. 12:14:29.836 | 6,395 € | 350 | |
21.06. 10:36:10.003 | 6,36 € | 2.000 | |
20.06. 10:02:26.608 | 6,445 € | 1.000 | |
20.06. 09:56:52.067 | 6,465 € | 100 | |
19.06. 13:17:02.292 | 6,41 € | 150 | |
16.06. 16:20:29.264 | 6,53 € | 199 | |
12.06. 16:25:53.428 | 6,735 € | 700 | |
12.06. 16:24:32.076 | 6,705 € | 600 | |
12.06. 15:06:39.097 | 6,71 € | 52 | |
12.06. 10:15:45.183 | 6,745 € | 66 | |
12.06. 07:36:40.992 | 6,925 € | 300 | |
09.06. 15:12:22.068 | 6,90 € | 195 | |
08.06. 08:26:14.175 | 7,055 € | 700 | |
07.06. 11:20:10.818 | 7,065 € | 150 | |
07.06. 09:03:42.471 | 7,07 € | 100 | |
06.06. 16:52:24.187 | 7,115 € | 75 | |
02.06. 09:17:10.217 | 7,295 € | 250 | |
31.05. 15:55:31.843 | 7,395 € | 1.750 | |
31.05. 15:11:02.502 | 7,45 € | 280 | |
30.05. 09:49:19.410 | 7,47 € | 270 | |
29.05. 13:23:20.936 | 7,455 € | 65 | |
26.05. 17:51:19.753 | 7,345 € | 1.000 | |
26.05. 11:26:46.627 | 7,54 € | 65 | |
26.05. 09:16:53.834 | 7,675 € | 1.697 | |
26.05. 09:15:23.035 | 7,67 € | 1.187 | |
26.05. 09:15:02.744 | 7,655 € | 1.305 | |
26.05. 09:13:18.646 | 7,67 € | 1.501 | |
26.05. 09:12:58.606 | 7,665 € | 1.219 | |
26.05. 09:12:40.858 | 7,67 € | 1.219 | |
25.05. 13:55:13.532 | 8,20 € | 300 | |
25.05. 13:48:24.170 | 8,285 € | 400 | |
24.05. 11:23:18.362 | 7,46 € | 500 | |
23.05. 10:49:04.722 | 7,54 € | 400 | |
23.05. 10:15:10.874 | 7,565 € | 1.200 | |
22.05. 16:01:34.476 | 7,64 € | 350 | |
19.05. 12:43:38.499 | 7,84 € | 1.240 | |
19.05. 09:04:19.948 | 7,875 € | 25 | |
16.05. 13:44:58.279 | 7,84 € | 25 | |
16.05. 13:26:27.340 | 7,97 € | 750 | |
16.05. 09:42:53.716 | 8,02 € | 700 | |
12.05. 17:28:38.579 | 8,325 € | 600 | |
11.05. 21:52:07.425 | 8,20 € | 1.000 | |
09.05. 10:54:50.875 | 8,20 € | 1.300 | |
09.05. 09:22:45.339 | 8,005 € | 1.000 | |
05.05. 22:44:13.955 | 7,975 € | 24 | |
05.05. 13:01:00.806 | 7,845 € | 700 | |
05.05. 10:34:47.382 | 7,775 € | 1.350 | |
04.05. 16:04:32.217 | 8,00 € | 1.250 | |
27.04. 16:10:24.421 | 8,54 € | 300 | |
18.04. 18:41:46.362 | 8,59 € | 500 | |
12.04. 11:13:00.101 | 8,02 € | 400 | |
11.04. 10:37:35.735 | 8,06 € | 1.250 | |
31.03. 18:44:15.702 | 8,205 € | 400 | |
31.03. 12:39:11.410 | 8,23 € | 300 | |
31.03. 12:17:35.050 | 8,21 € | 300 | |
31.03. 09:34:56.337 | 8,19 € | 450 | |
27.03. 15:19:46.640 | 7,765 € | 100 | |
23.03. 12:21:47.428 | 8,00 € | 199 | |
22.03. 15:13:12.433 | 7,725 € | 200 | |
21.03. 13:52:41.910 | 7,605 € | 1.350 | |
17.03. 10:04:21.801 | 7,53 € | 1.000 | |
17.03. 09:45:05.626 | 7,60 € | 1.000 | |
17.03. 09:22:16.509 | 7,64 € | 500 | |
15.03. 15:55:51.591 | 7,455 € | 300 | |
14.03. 12:48:02.210 | 7,43 € | 1.000 | |
13.03. 13:13:29.671 | 7,35 € | 1.090 | |
13.03. 13:10:38.125 | 7,325 € | 199 | |
10.03. 08:54:47.618 | 7,405 € | 1.000 | |
10.03. 08:17:52.244 | 7,50 € | 500 | |
08.03. 09:25:06.132 | 7,61 € | 660 | |
07.03. 15:27:59.978 | 7,725 € | 510 | |
06.03. 15:40:37.658 | 7,995 € | 200 | |
02.03. 14:12:53.650 | 8,11 € | 1.000 | |
27.02. 12:35:29.774 | 8,045 € | 1.200 | |
23.02. 09:04:10.144 | 7,81 € | 750 | |
22.02. 12:35:46.368 | 7,93 € | 800 | |
22.02. 09:35:43.303 | 8,075 € | 25 | |
21.02. 09:46:33.262 | 7,965 € | 80 | |
21.02. 09:14:37.982 | 8,06 € | 450 | |
21.02. 09:14:10.030 | 8,095 € | 199 | |
21.02. 08:52:55.369 | 8,405 € | 200 | |
20.02. 09:27:44.494 | 8,785 € | 600 | |
16.02. 12:06:05.631 | 8,92 € | 100 | |
16.02. 09:14:21.404 | 8,86 € | 800 | |
15.02. 11:39:20.052 | 8,815 € | 1.500 | |
15.02. 09:17:48.469 | 8,775 € | 400 | |
14.02. 09:15:20.685 | 8,75 € | 200 | |
09.02. 12:17:07.157 | 9,01 € | 400 | |
02.02. 12:25:08.669 | 8,30 € | 140 | |
02.02. 11:50:32.846 | 8,84 € | 199 | |
30.01. 21:23:35.116 | 9,09 € | 350 | |
30.01. 10:16:50.762 | 9,19 € | 200 | |
25.01. 14:55:03.078 | 9,00 € | 199 | |
25.01. 09:04:18.827 | 8,635 € | 204 | |
09.01. 20:03:03.362 | 8,915 € | 20 | |
05.01. 14:23:33.022 | 8,915 € | 100 | |
04.01. 18:27:26.170 | 8,66 € | 574 | |
04.01. 15:16:38.797 | 8,64 € | 1.000 | |
03.01. 15:32:21.958 | 8,70 € | 100 | |
02.01. 21:31:21.924 | 8,435 € | 800 | |
29.12. 10:49:40.937 | 8,305 € | 1.000 | |
21.12. 09:21:06.693 | 8,315 € | 700 | |
13.12. 12:48:57.053 | 8,265 € | 1.000 | |
13.12. 10:56:53.606 | 8,335 € | 300 | |
05.12. 11:40:43.178 | 7,88 € | 300 | |
05.12. 11:39:35.648 | 7,87 € | 1.200 | |
30.11. 13:31:31.657 | 7,92 € | 800 | |
29.11. 14:12:09.582 | 7,72 € | 275 | |
29.11. 13:16:49.679 | 7,805 € | 1.300 | |
24.11. 12:07:15.872 | 7,75 € | 645 | |
18.11. 15:01:41.421 | 7,885 € | 300 | |
18.11. 10:05:35.328 | 7,855 € | 38 | |
09.11. 14:22:12.807 | 7,535 € | 600 | |
02.11. 16:03:36.317 | 7,385 € | 145 | |
01.11. 16:04:33.115 | 7,56 € | 500 | |
01.11. 14:44:31.383 | 7,62 € | 100 | |
01.11. 14:44:18.068 | 7,63 € | 300 | |
01.11. 11:25:58.756 | 7,60 € | 140 | |
28.10. 13:08:29.283 | 7,035 € | 1.000 | |
20.10. 09:25:52.549 | 6,76 € | 450 | |
17.10. 12:14:42.549 | 6,845 € | 425 | |
14.10. 09:07:51.512 | 6,945 € | 700 | |
13.10. 13:00:43.349 | 6,845 € | 100 | |
13.10. 12:51:01.706 | 6,85 € | 750 | |
12.10. 12:58:02.219 | 6,64 € | 200 | |
10.10. 11:55:10.035 | 6,53 € | 100 | |
06.10. 17:11:47.086 | 6,445 € | 3 | |
06.10. 15:27:25.034 | 6,505 € | 200 | |
05.10. 15:55:49.357 | 6,615 € | 80 | |
05.10. 10:35:19.924 | 6,605 € | 150 | |
04.10. 14:36:11.609 | 6,665 € | 300 | |
04.10. 11:23:35.235 | 6,85 € | 300 | |
28.09. 15:39:50.365 | 6,90 € | 120 | |
28.09. 11:07:02.879 | 6,78 € | 150 | |
28.09. 10:16:27.352 | 7,35 € | 24 | |
28.09. 10:14:36.854 | 7,355 € | 500 | |
16.09. 12:50:54.252 | 9,94 € | 127 | |
12.09. 13:30:24.813 | 10,50 € | 520 | |
22.08. 09:09:59.319 | 11,79 € | 40 | |
27.07. 14:19:36.973 | 11,98 € | 50 | |
19.07. 17:03:58.119 | 11,62 € | 500 | |
18.07. 15:55:12.046 | 11,33 € | 80 | |
18.07. 11:23:56.314 | 11,30 € | 1.000 | |
04.07. 16:36:50.701 | 11,72 € | 480 | |
28.06. 09:05:20.496 | 11,42 € | 11 | |
22.06. 08:18:38.930 | 10,99 € | 60 | |
20.06. 15:57:19.830 | 11,40 € | 14 | |
16.06. 13:20:58.731 | 11,09 € | 30 | |
13.06. 08:27:32.699 | 11,00 € | 40 | |
08.06. 10:35:49.794 | 11,72 € | 50 | |
08.06. 10:09:28.746 | 11,80 € | 250 | |
07.06. 10:48:24.277 | 11,70 € | 110 | |
20.05. 10:11:02.424 | 12,75 € | 100 | |
18.05. 19:27:09.453 | 12,50 € | 300 | |
17.05. 13:42:32.141 | 12,65 € | 150 | |
16.05. 13:47:23.905 | 12,43 € | 20 | |
13.05. 10:42:07.584 | 12,39 € | 1.000 | |
13.05. 10:40:47.378 | 12,33 € | 20 | |
13.05. 09:05:08.656 | 12,66 € | 400 | |
12.05. 11:42:34.052 | 13,44 € | 800 | |
10.05. 10:26:23.506 | 13,79 € | 40 | |
09.05. 15:45:46.480 | 14,08 € | 270 | |
06.05. 11:42:08.242 | 13,95 € | 400 | |
06.05. 09:06:30.344 | 13,69 € | 1.994 | |
05.05. 18:49:16.807 | 13,90 € | 65 | |
04.05. 16:17:29.508 | 14,77 € | 24 | |
03.05. 15:03:15.073 | 14,68 € | 620 | |
03.05. 11:19:25.383 | 14,84 € | 290 | |
28.04. 11:05:34.890 | 15,03 € | 40 | |
26.04. 08:38:49.912 | 14,98 € | 94 | |
25.04. 14:54:26.550 | 15,01 € | 40 | |
25.04. 11:03:15.280 | 14,92 € | 20 | |
08.04. 10:49:05.208 | 14,77 € | 370 | |
05.04. 12:54:30.618 | 14,44 € | 150 | |
21.03. 22:12:27.949 | 13,95 € | 110 | |
16.03. 12:43:11.313 | 13,34 € | 1.000 | |
08.03. 09:46:28.263 | 11,59 € | 500 | |
08.03. 08:58:07.864 | 11,32 € | 100 | |
08.03. 08:14:33.598 | 11,10 € | 70 | |
03.03. 12:48:20.588 | 12,40 € | 350 | |
02.03. 11:58:26.927 | 12,35 € | 4.050 | |
01.03. 12:39:02.973 | 12,94 € | 50 | |
22.02. 08:32:49.263 | 12,31 € | 300 | |
18.02. 16:45:15.038 | 12,61 € | 2.250 | |
16.02. 11:39:43.259 | 12,40 € | 1.000 | |
15.02. 17:28:29.394 | 12,23 € | 150 | |
09.02. 09:36:08.088 | 12,30 € | 100 | |
09.02. 09:32:42.062 | 12,31 € | 100 | |
08.02. 16:42:46.146 | 12,32 € | 125 | |
03.02. 10:33:03.388 | 12,10 € | 60 | |
02.02. 12:43:06.071 | 12,10 € | 70 | |
01.02. 20:39:40.272 | 11,81 € | 84 | |
01.02. 19:23:50.946 | 11,97 € | 250 | |
26.01. 11:13:03.310 | 11,11 € | 10 | |
24.01. 18:46:45.692 | 10,46 € | 380 | |
24.01. 18:11:30.872 | 10,44 € | 400 | |
18.01. 10:06:52.858 | 10,99 € | 700 | |
14.01. 10:19:56.230 | 11,09 € | 150 | |
13.01. 14:49:36.841 | 11,13 € | 246 | |
04.01. 11:08:17.426 | 10,90 € | 177 | |
16.12. 14:09:23.505 | 9,86 € | 75 | |
15.12. 16:27:59.605 | 9,56 € | 3.000 | |
15.12. 12:49:41.471 | 9,575 € | 100 | |
13.12. 16:13:30.811 | 9,895 € | 400 | |
10.12. 14:49:17.898 | 10,11 € | 464 | |
01.12. 22:08:56.719 | 9,56 € | 50 | |
26.11. 08:08:47.472 | 10,35 € | 48 | |
24.11. 17:29:49.827 | 10,35 € | 160 | |
23.11. 17:18:05.891 | 10,44 € | 250 | |
12.11. 18:58:50.996 | 11,09 € | 60 | |
26.10. 20:12:16.903 | 11,56 € | 500 | |
26.10. 12:49:26.581 | 11,60 € | 1.500 | |
15.10. 22:11:17.616 | 11,35 € | 100 | |
08.10. 15:36:34.171 | 10,90 € | 50 | |
08.10. 10:39:17.178 | 10,85 € | 300 | |
28.09. 11:12:31.675 | 10,50 € | 3.000 | |
20.09. 09:39:08.730 | 10,10 € | 1.000 | |
10.09. 19:54:33.376 | 10,42 € | 50 | |
10.09. 17:30:05.454 | 10,33 € | 331 | |
06.09. 07:30:38.140 | 10,81 € | 448 | |
09.07. 12:51:42.178 | 10,57 € | 3 | |
01.07. 10:09:29.488 | 10,48 € | 100 | |
28.06. 17:11:03.403 | 10,58 € | 200 | |
25.06. 17:06:00.760 | 11,03 € | 900 | |
23.06. 07:46:18.467 | 11,17 € | 110 | |
10.06. 09:23:35.096 | 11,56 € | 43 | |
07.06. 18:50:59.033 | 11,50 € | 348 | |
02.06. 21:56:37.870 | 11,28 € | 5 | |
02.06. 11:23:56.230 | 11,44 € | 70 | |
31.05. 11:16:08.574 | 10,80 € | 200 | |
31.05. 10:18:23.506 | 10,76 € | 2.800 | |
31.05. 10:17:26.039 | 10,75 € | 1.400 | |
28.05. 09:39:46.474 | 10,54 € | 70 | |
26.05. 13:59:47.078 | 11,20 € | 430 | |
26.05. 10:14:31.638 | 11,06 € | 74 | |
25.05. 19:18:22.117 | 11,33 € | 1.500 | |
25.05. 08:37:04.316 | 11,70 € | 300 | |
24.05. 16:16:34.872 | 11,43 € | 80 | |
24.05. 13:47:59.318 | 11,61 € | 300 | |
24.05. 12:17:11.193 | 11,64 € | 110 | |
24.05. 10:43:51.031 | 11,64 € | 300 | |
24.05. 09:07:15.411 | 11,14 € | 100 | |
21.05. 17:09:18.326 | 11,51 € | 300 | |
21.05. 10:57:23.574 | 11,07 € | 1.000 | |
20.05. 13:47:28.121 | 10,82 € | 48 | |
20.05. 10:08:04.190 | 10,56 € | 140 | |
19.05. 22:14:23.567 | 10,71 € | 400 | |
18.05. 20:08:27.198 | 10,43 € | 370 | |
18.05. 19:20:50.107 | 10,46 € | 5.000 | |
14.05. 12:27:30.720 | 10,68 € | 190 | |
12.05. 16:19:58.627 | 10,51 € | 274 | |
11.05. 13:13:05.012 | 10,89 € | 200 | |
11.05. 12:17:59.735 | 10,94 € | 700 | |
05.05. 14:32:31.879 | 11,36 € | 6 | |
21.04. 16:11:04.231 | 10,28 € | 700 | |
21.04. 15:10:16.119 | 10,27 € | 700 | |
08.04. 14:00:12.233 | 10,56 € | 700 | |
06.04. 11:54:33.096 | 10,40 € | 1.005 | |
06.04. 09:01:43.467 | 10,38 € | 50 | |
31.03. 16:37:37.861 | 10,15 € | 600 | |
31.03. 16:31:33.972 | 10,15 € | 500 | |
15.03. 16:03:39.115 | 10,40 € | 90 | |
12.03. 16:22:21.610 | 10,26 € | 150 | |
02.03. 10:47:49.991 | 10,07 € | 100 | |
01.03. 10:34:42.153 | 9,815 € | 1.000 | |
25.02. 10:49:40.855 | 9,92 € | 500 | |
23.02. 17:29:43.672 | 9,41 € | 45 | |
23.02. 09:19:10.551 | 9,605 € | 259 | |
19.02. 10:27:26.647 | 9,265 € | 810 | |
19.02. 08:45:52.860 | 8,705 € | 500 | |
17.02. 16:44:04.231 | 8,635 € | 85 | |
11.02. 09:51:07.417 | 8,795 € | 250 | |
05.02. 18:57:34.407 | 8,66 € | 25 | |
29.01. 18:14:43.493 | 8,195 € | 900 | |
26.01. 18:33:41.941 | 8,27 € | 600 | |
25.01. 09:07:39.281 | 8,50 € | 60 | |
19.01. 19:02:27.244 | 8,885 € | 500 | |
15.01. 14:03:43.326 | 8,435 € | 1.150 | |
06.01. 09:57:12.839 | 8,235 € | 300 | |
04.01. 13:59:48.169 | 8,30 € | 500 | |
21.12. 11:49:48.670 | 7,79 € | 1.000 | |
30.11. 16:51:35.956 | 7,69 € | 1.305 | |
26.11. 12:33:46.096 | 7,815 € | 800 | |
13.11. 16:17:53.393 | 7,555 € | 2.000 | |
12.11. 12:20:30.659 | 7,66 € | 120 | |
11.11. 10:38:50.447 | 7,58 € | 1.425 | |
11.11. 09:31:08.512 | 7,495 € | 150 | |
10.11. 20:21:01.614 | 7,06 € | 50 | |
04.11. 16:26:44.367 | 6,105 € | 9.000 | |
29.10. 14:50:15.791 | 5,725 € | 100 | |
28.10. 15:10:31.667 | 5,885 € | 500 | |
27.10. 10:27:16.011 | 6,12 € | 250 | |
26.10. 21:41:00.666 | 6,19 € | 400 | |
25.10. 17:09:32.911 | 6,47 € | 40 | |
20.10. 15:23:42.810 | 6,60 € | 100 | |
20.10. 10:01:09.923 | 6,62 € | 200 | |
15.10. 14:03:10.340 | 6,74 € | 25 | |
23.09. 20:16:04.092 | 6,97 € | 250 | |
23.09. 16:27:32.228 | 6,94 € | 700 | |
10.09. 13:30:16.631 | 7,53 € | 225 | |
10.09. 13:26:45.938 | 7,475 € | 150 | |
02.09. 13:12:41.718 | 7,715 € | 165 | |
31.08. 09:51:33.301 | 7,70 € | 25 | |
25.08. 13:06:42.099 | 7,93 € | 125 | |
20.08. 10:09:05.783 | 7,84 € | 150 | |
20.08. 09:49:17.289 | 7,835 € | 260 | |
12.08. 10:51:25.243 | 7,88 € | 100 | |
12.08. 10:37:11.001 | 7,87 € | 375 | |
24.07. 07:30:01.754 | 7,24 € | 250 | |
17.07. 10:28:14.441 | 7,545 € | 150 | |
10.07. 17:38:50.543 | 7,375 € | 7 | |
08.07. 15:20:47.646 | 7,46 € | 14 | |
07.07. 11:38:43.440 | 7,42 € | 700 | |
06.07. 17:45:48.563 | 7,36 € | 150 | |
06.07. 13:59:16.901 | 7,405 € | 2.000 | |
02.07. 11:32:23.252 | 7,30 € | 600 | |
01.07. 10:14:32.227 | 7,22 € | 70 | |
30.06. 18:27:44.567 | 7,36 € | 50 | |
24.06. 10:05:50.094 | 6,785 € | 100 | |
22.06. 11:17:02.838 | 6,83 € | 2.000 | |
22.06. 09:06:32.712 | 6,92 € | 1.500 | |
19.06. 16:19:51.647 | 6,995 € | 14 | |
16.06. 16:41:51.010 | 7,085 € | 577 | |
16.06. 13:09:15.162 | 7,02 € | 500 | |
16.06. 12:47:09.231 | 7,00 € | 70 | |
16.06. 10:44:39.327 | 7,045 € | 2.000 | |
15.06. 09:13:35.535 | 6,825 € | 1.500 | |
10.06. 11:11:53.626 | 7,75 € | 2.000 | |
09.06. 10:44:16.523 | 7,68 € | 50 | |
09.06. 10:01:09.622 | 7,775 € | 120 | |
04.06. 07:53:41.012 | 7,525 € | 500 | |
03.06. 21:40:57.046 | 7,53 € | 142 | |
28.05. 13:58:26.793 | 7,315 € | 142 | |
28.05. 09:45:17.114 | 7,465 € | 180 | |
25.05. 15:07:35.741 | 7,33 € | 11 | |
22.05. 09:20:51.900 | 7,14 € | 150 | |
20.05. 12:21:09.305 | 7,245 € | 500 | |
20.05. 12:17:16.862 | 7,245 € | 100 | |
20.05. 12:15:55.321 | 7,24 € | 500 | |
20.05. 09:03:12.429 | 7,265 € | 1 | |
14.05. 09:01:03.179 | 7,21 € | 18 | |
08.05. 11:44:00.473 | 7,43 € | 1 | |
08.05. 11:43:06.453 | 7,43 € | 1 | |
06.05. 14:59:45.094 | 7,245 € | 1 | |
06.05. 13:51:23.827 | 7,25 € | 1 | |
28.04. 15:23:32.349 | 7,185 € | 700 | |
21.04. 13:28:47.299 | 6,545 € | 575 | |
21.04. 11:18:29.134 | 6,515 € | 300 | |
14.04. 11:55:23.236 | 7,045 € | 50 | |
09.04. 21:40:49.932 | 7,215 € | 250 | |
09.04. 09:26:35.760 | 7,06 € | 100 | |
06.04. 13:03:20.290 | 6,70 € | 80 | |
03.04. 09:55:40.328 | 6,47 € | 100 | |
27.03. 12:21:18.602 | 6,035 € | 1.000 | |
25.03. 17:48:30.577 | 6,145 € | 1.000 | |
25.03. 09:26:11.553 | 6,42 € | 1.000 | |
24.03. 15:27:50.492 | 6,405 € | 1.500 | |
24.03. 10:55:52.791 | 6,355 € | 160 | |
23.03. 18:55:52.700 | 5,975 € | 2.000 | |
23.03. 17:17:57.200 | 5,945 € | 125 | |
23.03. 14:44:44.519 | 5,99 € | 600 | |
23.03. 11:45:47.504 | 5,875 € | 175 | |
19.03. 15:59:10.090 | 5,96 € | 90 | |
18.03. 17:12:38.233 | 5,85 € | 500 | |
18.03. 15:47:44.461 | 6,015 € | 600 | |
18.03. 12:45:38.904 | 6,08 € | 600 | |
18.03. 09:33:42.732 | 5,815 € | 700 | |
17.03. 22:33:43.974 | 6,08 € | 2.000 | |
17.03. 13:29:06.753 | 6,03 € | 849 | |
16.03. 15:11:05.973 | 5,72 € | 400 | |
16.03. 15:02:53.151 | 5,71 € | 600 | |
16.03. 14:59:14.546 | 5,765 € | 800 | |
16.03. 12:44:06.104 | 5,89 € | 1.000 | |
16.03. 12:11:25.147 | 5,94 € | 1.000 | |
16.03. 12:01:58.768 | 5,985 € | 900 | |
16.03. 11:52:47.652 | 5,99 € | 100 | |
13.03. 17:16:25.427 | 6,625 € | 200 | |
13.03. 12:36:06.413 | 6,93 € | 1.000 | |
12.03. 12:01:47.942 | 6,645 € | 152 | |
10.03. 15:02:11.273 | 7,97 € | 1 | |
10.03. 12:10:15.996 | 8,055 € | 1.100 | |
10.03. 12:02:53.155 | 8,06 € | 149 | |
06.03. 09:10:47.852 | 8,35 € | 1 | |
05.03. 12:34:53.599 | 8,56 € | 1 | |
03.03. 21:25:08.003 | 8,52 € | 120 | |
03.03. 13:41:18.343 | 8,415 € | 2.000 | |
03.03. 13:40:36.199 | 8,415 € | 2.000 | |
03.03. 11:11:15.417 | 8,31 € | 1.000 | |
03.03. 10:29:55.673 | 8,25 € | 1 | |
02.03. 13:33:42.254 | 8,015 € | 200 | |
02.03. 10:25:32.879 | 8,135 € | 1 | |
28.02. 08:54:14.423 | 7,72 € | 350 | |
27.02. 15:46:47.284 | 8,315 € | 1.500 | |
27.02. 13:32:59.585 | 8,58 € | 155 | |
27.02. 12:24:17.237 | 8,625 € | 20 | |
27.02. 12:20:07.259 | 8,635 € | 1 | |
25.02. 16:23:19.734 | 9,165 € | 3 | |
25.02. 16:22:30.997 | 9,165 € | 9 | |
25.02. 16:20:58.334 | 9,17 € | 13 | |
25.02. 15:53:35.341 | 9,135 € | 3 | |
25.02. 11:20:19.778 | 8,755 € | 18 | |
25.02. 11:00:08.930 | 8,825 € | 250 | |
24.02. 19:07:45.607 | 8,80 € | 1 | |
24.02. 17:51:27.639 | 8,40 € | 2.200 | |
20.02. 12:49:12.831 | 9,065 € | 1 | |
19.02. 10:44:26.570 | 9,14 € | 7 | |
14.02. 13:18:14.469 | 8,84 € | 5.000 | |
14.02. 12:15:40.677 | 8,87 € | 600 | |
14.02. 11:22:17.899 | 8,785 € | 1 | |
14.02. 10:33:57.939 | 8,775 € | 1 | |
13.02. 13:37:09.699 | 8,81 € | 4.000 | |
13.02. 13:35:00.427 | 8,81 € | 2.000 | |
11.02. 13:47:21.463 | 8,94 € | 1 | |
10.02. 17:08:11.104 | 8,805 € | 2.150 | |
07.02. 19:13:28.626 | 8,89 € | 1 | |
07.02. 10:40:41.814 | 8,885 € | 200 | |
05.02. 11:39:45.289 | 8,84 € | 1 | |
03.02. 09:26:29.928 | 8,695 € | 250 | |
03.02. 09:24:16.509 | 8,73 € | 1 | |
31.01. 14:09:21.144 | 8,98 € | 380 | |
30.01. 15:18:34.626 | 8,84 € | 8.000 | |
30.01. 10:25:20.784 | 8,79 € | 80 | |
24.01. 19:29:49.270 | 9,375 € | 1.384 | |
22.01. 22:17:43.602 | 9,575 € | 250 | |
22.01. 09:35:43.779 | 9,47 € | 150 | |
21.01. 22:22:57.921 | 9,105 € | 200 | |
21.01. 09:22:53.277 | 9,355 € | 716 | |
20.01. 12:04:27.533 | 9,24 € | 4 | |
20.01. 10:40:49.062 | 9,13 € | 1.500 | |
17.01. 12:09:00.825 | 9,135 € | 122 | |
15.01. 13:04:59.779 | 9,23 € | 4 | |
13.01. 09:01:18.745 | 8,965 € | 111 | |
07.01. 22:50:01.753 | 9,175 € | 110 | |
30.12. 09:14:00.047 | 9,255 € | 26 | |
23.12. 11:22:11.481 | 9,22 € | 1 | |
20.12. 12:27:24.685 | 9,18 € | 1 | |
20.12. 10:07:20.180 | 9,255 € | 1 | |
19.12. 20:16:59.474 | 9,145 € | 3 | |
19.12. 11:47:32.704 | 9,14 € | 3 | |
19.12. 10:42:55.008 | 9,11 € | 41 | |
18.12. 21:15:26.834 | 9,05 € | 900 | |
13.12. 17:27:41.217 | 9,025 € | 100 | |
13.12. 11:19:26.039 | 9,005 € | 370 | |
10.12. 13:28:09.874 | 8,99 € | 26 | |
09.12. 15:22:50.378 | 9,025 € | 150 | |
09.12. 14:32:00.737 | 9,03 € | 1.500 | |
05.12. 11:26:16.993 | 8,795 € | 1 | |
04.12. 12:41:07.720 | 8,645 € | 1 | |
04.12. 08:32:51.670 | 8,54 € | 1 | |
03.12. 20:42:38.116 | 8,50 € | 114 | |
26.11. 13:44:43.242 | 8,61 € | 235 | |
26.11. 10:47:13.209 | 8,545 € | 2 | |
26.11. 10:11:00.231 | 8,54 € | 200 | |
25.11. 16:27:31.362 | 8,515 € | 1 | |
25.11. 10:18:53.673 | 8,35 € | 1 | |
25.11. 09:50:52.696 | 8,35 € | 150 | |
25.11. 09:25:25.407 | 8,355 € | 1 | |
25.11. 09:15:02.689 | 8,29 € | 1 | |
25.11. 09:14:05.215 | 8,29 € | 2 | |
22.11. 16:42:14.301 | 8,33 € | 23 | |
22.11. 14:26:39.234 | 8,315 € | 1 | |
22.11. 09:18:11.127 | 8,245 € | 1 | |
21.11. 15:52:16.749 | 8,245 € | 2 | |
21.11. 15:25:39.707 | 8,29 € | 1 | |
21.11. 08:38:37.627 | 8,47 € | 1 | |
20.11. 13:13:50.311 | 8,37 € | 1 | |
20.11. 12:32:13.618 | 8,23 € | 3 | |
20.11. 11:30:06.453 | 8,195 € | 3 | |
19.11. 14:40:46.249 | 8,27 € | 2 | |
19.11. 13:47:52.050 | 8,215 € | 1 | |
19.11. 13:47:40.683 | 8,215 € | 1 | |
19.11. 10:39:25.276 | 8,30 € | 200 | |
19.11. 09:46:18.906 | 8,335 € | 490 | |
19.11. 09:16:10.383 | 8,41 € | 45 | |
18.11. 16:01:42.934 | 8,43 € | 1 | |
18.11. 13:33:00.831 | 8,385 € | 250 | |
18.11. 12:27:03.584 | 8,365 € | 1 | |
18.11. 11:01:43.576 | 8,41 € | 2 | |
18.11. 10:53:44.179 | 8,41 € | 680 | |
18.11. 10:02:58.083 | 8,34 € | 300 | |
18.11. 09:22:26.427 | 8,36 € | 2 | |
15.11. 15:12:14.522 | 8,395 € | 8.500 | |
15.11. 14:26:35.725 | 8,455 € | 150 | |
15.11. 13:13:14.979 | 8,32 € | 21 | |
15.11. 11:02:45.672 | 8,285 € | 200 | |
15.11. 10:37:13.247 | 8,36 € | 250 | |
15.11. 10:12:45.471 | 8,44 € | 225 | |
15.11. 10:12:09.759 | 8,40 € | 260 | |
15.11. 09:47:30.256 | 8,475 € | 150 | |
15.11. 09:21:32.250 | 8,555 € | 692 | |
15.11. 09:20:54.561 | 8,565 € | 100 | |
15.11. 09:04:51.186 | 8,62 € | 500 | |
14.11. 18:37:53.370 | 9,40 € | 500 | |
14.11. 09:30:58.398 | 9,475 € | 85 | |
13.11. 09:22:55.724 | 9,45 € | 1.050 | |
13.11. 09:20:26.804 | 9,44 € | 1.100 | |
08.11. 15:36:50.710 | 9,62 € | 675 | |
08.11. 14:42:01.890 | 9,43 € | 150 | |
07.11. 12:46:18.411 | 9,335 € | 11 | |
22.10. 12:57:41.902 | 9,285 € | 860 | |
21.10. 16:37:13.656 | 9,485 € | 100 | |
17.10. 11:44:35.418 | 9,39 € | 210 | |
16.10. 19:49:20.510 | 9,28 € | 100 | |
16.10. 09:44:30.454 | 9,055 € | 250 | |
10.10. 16:57:33.282 | 8,67 € | 100 | |
09.10. 16:26:02.532 | 8,69 € | 200 | |
09.10. 15:39:09.066 | 8,68 € | 130 | |
07.10. 10:27:58.761 | 8,90 € | 200 | |
25.09. 10:34:27.245 | 8,57 € | 30 | |
24.09. 09:30:11.220 | 8,865 € | 6 | |
23.09. 16:33:59.456 | 8,83 € | 3 | |
23.09. 15:49:27.380 | 8,795 € | 6 | |
23.09. 09:34:03.552 | 8,675 € | 4.000 | |
20.09. 10:52:48.902 | 8,725 € | 2 | |
19.09. 12:41:31.008 | 8,58 € | 1.000 | |
19.09. 10:26:45.819 | 8,57 € | 235 | |
19.09. 09:32:30.623 | 8,635 € | 2 | |
19.09. 09:22:14.737 | 8,615 € | 3 | |
18.09. 11:06:56.172 | 8,665 € | 350 | |
13.09. 22:20:45.502 | 8,78 € | 7 | |
13.09. 21:15:02.019 | 8,78 € | 10 | |
12.09. 16:28:53.706 | 8,885 € | 500 | |
12.09. 09:16:41.044 | 8,96 € | 1.000 | |
12.09. 09:09:54.660 | 8,975 € | 2.000 | |
11.09. 11:34:01.119 | 8,875 € | 3 | |
10.09. 08:26:42.897 | 9,03 € | 4 | |
09.09. 12:31:35.052 | 9,195 € | 19 | |
06.09. 09:59:59.635 | 9,365 € | 884 | |
28.08. 16:37:08.991 | 9,41 € | 500 | |
28.08. 16:36:30.497 | 9,25 € | 500 | |
22.08. 16:19:41.279 | 9,13 € | 65 | |
22.08. 10:37:24.696 | 9,15 € | 74 | |
22.08. 10:07:30.979 | 9,165 € | 22 | |
22.08. 09:34:38.491 | 8,96 € | 60 | |
21.08. 16:13:18.004 | 8,86 € | 3 | |
21.08. 12:12:32.197 | 8,805 € | 600 | |
21.08. 11:16:53.869 | 8,69 € | 500 | |
21.08. 10:25:35.272 | 8,69 € | 19 | |
21.08. 09:54:51.141 | 8,77 € | 175 | |
21.08. 09:33:19.517 | 8,565 € | 2 | |
21.08. 09:02:43.594 | 9,03 € | 50 | |
21.08. 08:53:06.456 | 9,53 € | 25 | |
21.08. 08:19:51.487 | 9,40 € | 500 | |
20.08. 20:50:36.297 | 9,60 € | 50 | |
14.08. 09:02:31.798 | 9,555 € | 500 | |
12.08. 15:41:23.282 | 8,86 € | 38 | |
08.08. 11:44:53.702 | 9,005 € | 1 | |
05.08. 20:27:04.595 | 8,70 € | 1 | |
05.08. 19:58:52.433 | 8,655 € | 1 | |
05.08. 10:57:41.492 | 8,68 € | 95 | |
05.08. 10:28:27.736 | 8,765 € | 5 | |
05.08. 09:02:36.575 | 8,93 € | 250 | |
02.08. 10:22:24.310 | 8,95 € | 25 | |
01.08. 11:32:43.614 | 9,27 € | 2 | |
31.07. 20:48:12.814 | 9,22 € | 32 | |
31.07. 20:18:06.406 | 9,18 € | 1 | |
30.07. 07:32:31.098 | 9,46 € | 1 | |
29.07. 22:51:34.409 | 9,46 € | 1 | |
29.07. 11:36:07.324 | 9,57 € | 250 | |
25.07. 11:45:19.310 | 9,905 € | 1.750 | |
24.07. 21:23:37.110 | 9,865 € | 8 | |
24.07. 20:11:58.698 | 9,86 € | 1 | |
24.07. 10:37:13.102 | 9,93 € | 1 | |
24.07. 09:13:12.930 | 9,99 € | 1 | |
23.07. 22:13:37.194 | 10,12 € | 1 | |
23.07. 19:15:17.388 | 9,945 € | 1 | |
23.07. 14:17:16.291 | 10,04 € | 1 | |
22.07. 20:41:56.188 | 10,15 € | 1 | |
20.07. 11:52:30.234 | 10,05 € | 1 | |
18.07. 09:53:38.106 | 10,05 € | 200 | |
18.07. 09:10:39.158 | 10,09 € | 1 | |
17.07. 19:37:56.798 | 10,28 € | 1 | |
17.07. 18:55:40.473 | 10,06 € | 1 | |
17.07. 07:53:16.440 | 10,35 € | 1 | |
16.07. 19:44:08.688 | 10,20 € | 1 | |
16.07. 09:01:04.930 | 10,43 € | 1 | |
15.07. 22:08:02.428 | 10,51 € | 1 | |
15.07. 21:20:39.871 | 10,54 € | 1 | |
11.07. 16:20:06.629 | 10,18 € | 200 | |
09.07. 11:33:22.595 | 10,59 € | 189 | |
08.07. 22:19:30.521 | 10,438 € | 1 | |
08.07. 21:43:54.098 | 10,483 € | 1 | |
08.07. 15:39:37.867 | 10,561 € | 1 | |
08.07. 09:10:31.553 | 10,44 € | 300 | |
05.07. 14:15:41.508 | 10,461 € | 200 | |
04.07. 07:33:55.176 | 9,909 € | 1 | |
03.07. 19:20:16.447 | 10,091 € | 1 | |
03.07. 10:37:18.207 | 9,675 € | 2 | |
03.07. 07:36:41.223 | 9,717 € | 1 | |
02.07. 21:20:48.089 | 9,61 € | 1 | |
02.07. 09:16:09.636 | 9,434 € | 34 | |
01.07. 20:00:42.583 | 9,313 € | 1 | |
01.07. 13:44:02.162 | 9,345 € | 1 | |
01.07. 10:19:37.782 | 9,294 € | 2 | |
30.06. 17:00:43.039 | 9,207 € | 1 | |
28.06. 21:50:26.039 | 9,092 € | 1 | |
28.06. 21:15:54.562 | 9,093 € | 1 | |
26.06. 20:21:54.513 | 9,303 € | 1 | |
25.06. 15:41:13.193 | 9,281 € | 12 | |
25.06. 11:19:58.729 | 9,249 € | 77 | |
24.06. 21:23:25.326 | 9,00 € | 1 | |
24.06. 20:41:40.814 | 9,00 € | 1 | |
24.06. 16:48:49.502 | 9,39 € | 541 | |
24.06. 16:48:21.149 | 9,389 € | 541 | |
24.06. 16:48:05.653 | 9,367 € | 541 | |
24.06. 13:52:06.229 | 9,22 € | 600 | |
21.06. 11:00:28.382 | 9,266 € | 2 | |
21.06. 10:21:26.232 | 9,22 € | 1 | |
20.06. 14:10:16.863 | 9,189 € | 3 | |
20.06. 11:03:27.616 | 9,142 € | 2.200 | |
19.06. 10:21:51.703 | 8,801 € | 1.000 | |
19.06. 10:06:34.954 | 8,915 € | 400 | |
18.06. 09:31:32.078 | 8,838 € | 680 | |
17.06. 07:30:02.128 | 8,844 € | 150 | |
14.06. 15:43:47.930 | 8,77 € | 17 | |
14.06. 10:26:05.890 | 8,749 € | 100 | |
13.06. 17:03:03.015 | 8,7124 € | 4.000 | |
13.06. 13:31:17.866 | 8,84 € | 30 | |
12.06. 09:47:28.628 | 9,198 € | 100 | |
05.06. 20:55:45.007 | 9,122 € | 1.000 | |
05.06. 16:52:57.024 | 9,201 € | 100 | |
31.05. 17:43:35.563 | 9,512 € | 600 | |
31.05. 15:00:09.152 | 9,454 € | 500 | |
31.05. 10:25:36.387 | 9,25 € | 1 | |
29.05. 16:20:02.381 | 9,425 € | 150 | |
27.05. 19:07:06.063 | 10,278 € | 1 | |
22.05. 21:39:50.960 | 9,871 € | 1 | |
16.05. 13:39:43.032 | 9,688 € | 10 | |
16.05. 10:25:44.670 | 9,58 € | 750 | |
14.05. 16:40:14.570 | 9,565 € | 1 | |
14.05. 15:46:54.653 | 9,45 € | 1.000 | |
14.05. 10:10:40.765 | 9,157 € | 150 | |
14.05. 09:49:28.509 | 9,008 € | 213 | |
14.05. 09:03:48.826 | 9,807 € | 400 | |
10.05. 09:46:36.655 | 10,317 € | 2 | |
09.05. 11:00:10.638 | 10,156 € | 1 | |
08.05. 11:12:29.898 | 10,445 € | 300 | |
03.05. 21:25:32.576 | 10,367 € | 1 | |
02.05. 20:24:37.020 | 10,275 € | 1 | |
02.05. 10:25:18.489 | 10,30 € | 1.000 | |
30.04. 21:54:40.645 | 10,403 € | 1 | |
29.04. 19:29:52.959 | 10,479 € | 1 | |
28.04. 17:10:32.533 | 10,261 € | 1 | |
28.04. 17:00:41.517 | 10,261 € | 1 | |
27.04. 11:00:49.241 | 10,261 € | 1 | |
26.04. 17:21:36.908 | 10,265 € | 1 | |
26.04. 13:38:20.471 | 10,272 € | 1 | |
26.04. 13:14:38.679 | 10,276 € | 1 | |
26.04. 11:50:31.583 | 10,326 € | 1 | |
26.04. 11:16:00.077 | 10,335 € | 1 | |
26.04. 10:36:05.676 | 10,36 € | 1 | |
25.04. 17:23:07.982 | 10,357 € | 500 | |
25.04. 11:45:15.652 | 10,413 € | 50 | |
25.04. 11:22:48.957 | 10,364 € | 60 | |
25.04. 07:34:05.911 | 10,701 € | 1 | |
24.04. 20:43:04.916 | 10,659 € | 1 | |
24.04. 19:50:39.118 | 10,705 € | 1 | |
23.04. 16:27:58.431 | 10,595 € | 1 | |
18.04. 18:53:22.710 | 10,752 € | 1 | |
17.04. 20:17:25.614 | 10,683 € | 1 | |
17.04. 15:02:35.093 | 10,69 € | 1 | |
17.04. 10:38:50.402 | 10,664 € | 1 | |
17.04. 07:35:25.533 | 10,849 € | 1 | |
16.04. 19:10:15.161 | 10,847 € | 1 | |
16.04. 16:00:47.488 | 10,778 € | 46 | |
16.04. 10:47:14.386 | 10,757 € | 6 | |
15.04. 21:52:20.660 | 10,905 € | 1 | |
12.04. 19:24:31.231 | 10,631 € | 1 | |
12.04. 15:33:51.959 | 10,473 € | 1 | |
12.04. 07:33:12.888 | 10,69 € | 1 | |
11.04. 11:33:34.121 | 10,696 € | 29 | |
10.04. 21:02:46.593 | 10,771 € | 1 | |
10.04. 10:06:40.618 | 10,601 € | 1 | |
09.04. 16:51:59.212 | 10,626 € | 1 | |
08.04. 09:09:01.276 | 10,695 € | 100 | |
08.04. 07:32:24.145 | 10,876 € | 1 | |
05.04. 18:14:56.594 | 10,903 € | 1 | |
03.04. 22:12:10.359 | 11,049 € | 1 | |
29.03. 22:15:48.834 | 10,722 € | 1 | |
28.03. 15:43:46.986 | 10,81 € | 1 | |
28.03. 15:33:29.425 | 10,823 € | 1 | |
28.03. 15:33:16.532 | 10,832 € | 1 | |
28.03. 15:32:44.648 | 10,822 € | 1 | |
28.03. 11:41:55.053 | 10,783 € | 1 | |
28.03. 11:32:25.184 | 10,788 € | 300 | |
27.03. 19:31:48.629 | 10,587 € | 1 | |
27.03. 15:08:16.623 | 10,529 € | 1 | |
26.03. 07:33:34.983 | 10,785 € | 1 | |
25.03. 22:52:18.855 | 10,785 € | 1 | |
25.03. 15:19:48.092 | 10,45 € | 560 | |
22.03. 07:39:06.211 | 10,95 € | 1 | |
20.03. 09:33:07.876 | 10,84 € | 260 | |
16.03. 11:03:18.772 | 11,104 € | 1 | |
15.03. 20:02:49.789 | 11,075 € | 100 | |
15.03. 07:31:40.081 | 11,698 € | 1 | |
14.03. 11:22:39.691 | 11,408 € | 768 | |
14.03. 10:00:42.891 | 11,417 € | 1 | |
13.03. 12:26:35.728 | 11,198 € | 1 | |
12.03. 07:30:49.169 | 11,392 € | 1 | |
11.03. 19:24:39.979 | 11,413 € | 1 | |
11.03. 16:18:35.833 | 11,253 € | 29 | |
05.03. 07:35:39.173 | 11,205 € | 1 | |
04.03. 13:38:12.498 | 11,274 € | 1 | |
04.03. 08:00:11.931 | 11,08 € | 1 | |
01.03. 09:11:49.940 | 10,635 € | 200 | |
28.02. 21:15:34.342 | 10,77 € | 1 | |
28.02. 20:41:57.643 | 10,775 € | 1 | |
28.02. 14:48:29.968 | 10,633 € | 350 | |
28.02. 13:11:55.116 | 10,892 € | 100 | |
28.02. 12:23:56.904 | 10,91 € | 3 | |
26.02. 19:54:33.367 | 11,24 € | 1 | |
26.02. 12:09:14.811 | 11,05 € | 636 | |
26.02. 11:31:42.865 | 11,056 € | 1 | |
26.02. 10:27:14.206 | 10,795 € | 1.874 | |
24.02. 17:00:46.719 | 11,834 € | 1 | |
22.02. 20:35:47.653 | 11,745 € | 1 | |
16.02. 10:00:49.436 | 11,652 € | 1 | |
14.02. 11:54:40.344 | 11,19 € | 70 | |
14.02. 09:23:24.834 | 11,402 € | 500 | |
13.02. 19:50:09.538 | 11,29 € | 1 | |
13.02. 11:44:46.593 | 11,318 € | 1.000 | |
12.02. 22:24:26.625 | 11,30 € | 1 | |
12.02. 22:24:13.798 | 11,30 € | 1 | |
12.02. 19:23:22.300 | 11,324 € | 1 | |
11.02. 20:22:26.984 | 11,465 € | 1 | |
06.02. 19:51:03.911 | 11,323 € | 1 | |
05.02. 15:31:38.467 | 11,18 € | 32 | |
04.02. 20:13:59.601 | 11,06 € | 1 | |
04.02. 19:41:03.581 | 11,058 € | 1 | |
04.02. 19:40:51.884 | 11,058 € | 1 | |
01.02. 16:11:36.803 | 11,186 € | 20 | |
31.01. 20:10:13.298 | 11,225 € | 1 | |
30.01. 19:23:48.562 | 11,578 € | 1 | |
28.01. 19:28:27.659 | 11,16 € | 1 | |
26.01. 11:11:20.670 | 11,526 € | 1 | |
25.01. 07:32:11.496 | 11,642 € | 1 | |
23.01. 14:08:37.085 | 11,52 € | 500 | |
21.01. 19:20:34.055 | 11,918 € | 421 | |
21.01. 07:38:07.635 | 11,789 € | 1 | |
20.01. 17:00:48.753 | 11,789 € | 1 | |
18.01. 22:32:48.240 | 11,789 € | 1 | |
18.01. 16:16:11.999 | 11,773 € | 2 | |
18.01. 15:16:16.185 | 11,672 € | 1 | |
18.01. 14:22:43.638 | 11,5595 € | 1.923 | |
17.01. 20:53:17.868 | 11,175 € | 250 | |
17.01. 19:50:22.566 | 11,183 € | 1 | |
16.01. 10:44:42.396 | 11,10 € | 45 | |
16.01. 08:59:40.646 | 11,66 € | 70 | |
11.01. 22:53:57.719 | 11,607 € | 1 | |
09.01. 11:02:20.366 | 10,975 € | 220 | |
20.12. 12:29:04.053 | 11,222 € | 223 | |
19.12. 13:39:21.307 | 11,529 € | 100 | |
19.12. 11:58:16.275 | 11,35 € | 180 | |
18.12. 20:35:37.735 | 11,155 € | 1 | |
18.12. 19:40:04.222 | 10,853 € | 101 | |
18.12. 10:07:52.700 | 10,674 € | 132 | |
17.12. 18:23:07.585 | 10,978 € | 100 | |
10.12. 13:26:34.304 | 11,245 € | 30 | |
03.12. 15:48:29.507 | 12,235 € | 1 | |
03.12. 07:53:57.685 | 12,148 € | 65 | |
30.11. 22:11:16.971 | 12,297 € | 1 | |
30.11. 11:14:11.375 | 11,86 € | 300 | |
29.11. 16:03:14.403 | 12,278 € | 120 | |
28.11. 17:03:57.887 | 11,863 € | 1 | |
27.11. 10:13:04.075 | 12,118 € | 23 | |
26.11. 15:41:16.290 | 11,993 € | 201 | |
26.11. 10:28:51.462 | 11,963 € | 110 | |
23.11. 14:42:54.992 | 11,988 € | 160 | |
23.11. 09:49:34.589 | 12,129 € | 2.000 | |
16.11. 10:54:52.354 | 13,547 € | 9 | |
14.11. 20:55:00.731 | 13,20 € | 1 | |
14.11. 09:09:22.754 | 13,222 € | 1 | |
09.11. 21:49:11.230 | 14,28 € | 1 | |
07.11. 16:55:03.737 | 14,247 € | 800 | |
06.11. 16:16:20.746 | 13,85 € | 200 | |
06.11. 11:34:08.519 | 14,045 € | 1.000 | |
06.11. 10:56:15.411 | 14,057 € | 101 | |
06.11. 10:52:43.313 | 14,015 € | 77 | |
06.11. 10:18:08.169 | 13,987 € | 70 | |
05.11. 15:53:04.685 | 14,595 € | 70 | |
05.11. 13:00:36.690 | 14,661 € | 70 | |
31.10. 21:49:44.327 | 14,24 € | 1 | |
31.10. 12:26:45.133 | 13,918 € | 90 | |
31.10. 09:41:46.286 | 13,86 € | 100 | |
30.10. 08:00:11.752 | 14,287 € | 1 | |
29.10. 11:27:52.090 | 14,165 € | 60 | |
24.10. 12:42:40.771 | 13,293 € | 250 | |
23.10. 19:33:50.207 | 13,16 € | 200 | |
19.10. 13:39:03.408 | 13,753 € | 2 | |
16.10. 08:07:54.731 | 13,087 € | 229 | |
15.10. 09:50:20.515 | 12,904 € | 155 | |
12.10. 19:06:42.028 | 13,074 € | 500 | |
11.10. 15:44:10.535 | 12,367 € | 9 | |
10.10. 20:58:33.733 | 12,675 € | 1 | |
10.10. 13:55:48.853 | 13,097 € | 16 | |
08.10. 10:09:26.364 | 12,775 € | 26 | |
05.10. 15:38:25.794 | 12,691 € | 8 | |
04.10. 21:12:56.310 | 12,815 € | 1 | |
03.10. 15:06:57.458 | 13,181 € | 1 | |
02.10. 22:50:45.351 | 12,648 € | 1 | |
02.10. 11:25:35.256 | 12,9498 € | 3.300 | |
02.10. 10:06:03.047 | 12,944 € | 194 | |
02.10. 09:41:30.380 | 12,928 € | 100 | |
02.10. 07:35:42.144 | 12,405 € | 1 | |
01.10. 16:01:01.731 | 12,13 € | 300 | |
28.09. 21:27:07.771 | 11,78 € | 1 | |
27.09. 11:05:42.017 | 11,982 € | 2 | |
26.09. 13:27:36.080 | 11,919 € | 1 | |
26.09. 13:08:54.066 | 12,033 € | 1 | |
25.09. 20:43:08.448 | 12,105 € | 1 | |
25.09. 20:21:18.086 | 12,11 € | 1 | |
25.09. 11:24:17.689 | 12,041 € | 1 | |
24.09. 21:03:34.364 | 12,01 € | 1 | |
24.09. 20:46:50.031 | 12,00 € | 1 | |
23.09. 17:00:43.090 | 12,033 € | 1 | |
21.09. 14:32:29.430 | 11,825 € | 1 | |
21.09. 14:13:44.865 | 11,828 € | 1 | |
21.09. 12:28:53.398 | 11,945 € | 15 | |
20.09. 20:51:38.897 | 11,90 € | 1 | |
20.09. 20:33:35.466 | 11,89 € | 1 | |
20.09. 17:27:09.781 | 11,763 € | 500 | |
20.09. 14:37:43.390 | 11,856 € | 1 | |
20.09. 13:46:45.670 | 11,90 € | 1 | |
19.09. 22:51:16.166 | 11,71 € | 1 | |
19.09. 22:21:50.601 | 11,83 € | 1 | |
18.09. 21:06:47.568 | 12,20 € | 1 | |
18.09. 20:28:03.044 | 12,20 € | 1 | |
18.09. 17:20:44.370 | 12,11 € | 16 | |
17.09. 22:48:21.907 | 11,916 € | 60 | |
17.09. 20:41:14.738 | 11,99 € | 1 | |
17.09. 20:07:04.727 | 11,995 € | 1 | |
16.09. 17:00:44.846 | 12,292 € | 1 | |
14.09. 19:16:53.645 | 11,913 € | 1 | |
14.09. 09:20:22.330 | 12,007 € | 500 | |
13.09. 18:42:41.188 | 11,743 € | 1 | |
13.09. 18:33:42.070 | 11,747 € | 1 | |
12.09. 19:59:53.581 | 11,44 € | 1 | |
12.09. 19:53:57.936 | 11,443 € | 1 | |
10.09. 19:52:19.866 | 11,477 € | 1 | |
10.09. 19:33:06.738 | 11,487 € | 1 | |
07.09. 10:33:51.419 | 11,251 € | 4 | |
06.09. 21:06:11.697 | 11,43 € | 1 | |
06.09. 13:56:23.439 | 11,477 € | 1 | |
06.09. 08:03:34.876 | 11,54 € | 24 | |
04.09. 10:30:25.264 | 11,531 € | 1 | |
03.09. 16:16:22.916 | 11,39 € | 13 | |
03.09. 08:00:11.431 | 11,487 € | 1 | |
31.08. 12:09:32.826 | 11,504 € | 500 | |
31.08. 07:36:15.075 | 11,373 € | 1 | |
29.08. 22:24:08.009 | 11,266 € | 1 | |
29.08. 22:23:48.191 | 11,266 € | 1 | |
28.08. 20:27:52.450 | 11,205 € | 1 | |
28.08. 09:40:00.281 | 11,138 € | 80 | |
27.08. 22:34:13.130 | 11,373 € | 1 | |
27.08. 19:35:00.965 | 11,26 € | 1 | |
27.08. 07:35:27.339 | 11,648 € | 1 | |
24.08. 18:02:08.370 | 11,603 € | 1 | |
23.08. 07:30:27.413 | 11,979 € | 1 | |
22.08. 07:32:19.476 | 12,193 € | 1 | |
21.08. 09:00:49.352 | 12,25 € | 4 | |
17.08. 08:57:22.950 | 12,09 € | 12 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:56:00.000 | 627 | 8,04 € | 8,16 € | 627 |
22:53:00.000 | 627 | 8,04 € | 8,16 € | 627 |
22:50:00.000 | 627 | 8,04 € | 8,16 € | 627 |
22:47:00.000 | 627 | 8,04 € | 8,16 € | 627 |
22:44:00.000 | 627 | 8,04 € | 8,16 € | 627 |
22:41:00.000 | 627 | 8,04 € | 8,16 € | 627 |
22:38:00.000 | 627 | 8,04 € | 8,16 € | 627 |
22:35:00.000 | 627 | 8,04 € | 8,16 € | 627 |
22:32:00.000 | 627 | 8,04 € | 8,16 € | 627 |
Stammdaten
WKN | A0J2P8 |
ISIN | NO0010073489 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 47,88 % |
Abstand 52W Hoch | 8,95 % |
Abstand 52W Tief | 28,82 % |
Vola 30 Tage | 12,32 % |
Vola 250 Tage | 35,71 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,750 | -8,171 | |
1 Monat | 8,500 | -5,471 | |
6 Monate | 7,680 | +4,622 | |
Lfd. Jahr | 6,495 | +23,711 | |
1 Jahr | 6,378 | +25,990 | |
3 Jahre | 9,935 | -19,124 | |
5 Jahre | 9,208 | -12,734 |