Jetzt handeln
AVALONBAY COMM. DL-,01
ISIN: US0534841012 | WKN: 914867
213,0250 €
+0,6250 +0,29 %
14:37:48
Status: tradeable
Geld
211,9500 €
Stück: 35
Brief
214,1000 €
Stück: 35
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 18:21:45.314 | 213,65 € | 11 | |
20.11. 20:13:48.564 | 215,40 € | 17 | |
16.10. 12:35:53.950 | 206,20 € | 1 | |
30.09. 15:36:16.620 | 199,48 € | 4 | |
19.09. 15:46:17.401 | 206,30 € | 3 | |
19.09. 15:46:17.386 | 206,30 € | 3 | |
17.09. 21:06:31.169 | 209,10 € | 4 | |
28.08. 16:12:32.636 | 200,60 € | 1 | |
11.08. 18:00:21.277 | 194,18 € | 2 | |
06.08. 16:04:45.696 | 189,56 € | 2 | |
18.07. 17:12:13.216 | 193,20 € | 5 | |
15.07. 16:24:17.618 | 186,04 € | 60 | |
24.04. 12:55:32.448 | 176,34 € | 50 | |
23.04. 08:22:24.673 | 175,00 € | 20 | |
19.03. 16:47:52.162 | 167,52 € | 8 | |
12.03. 20:40:49.823 | 168,00 € | 5 | |
06.03. 21:17:02.948 | 168,24 € | 17 | |
21.02. 09:31:38.738 | 162,76 € | 5 | |
10.02. 11:43:32.941 | 161,02 € | 10 | |
05.01. 08:51:35.532 | 166,78 € | 45 | |
05.01. 08:47:30.666 | 166,56 € | 60 | |
21.12. 19:26:29.896 | 169,12 € | 30 | |
30.11. 17:51:11.969 | 157,74 € | 3 | |
29.11. 10:35:35.428 | 158,48 € | 160 | |
29.11. 07:44:00.026 | 157,56 € | 50 | |
31.10. 10:42:06.362 | 154,08 € | 49 | |
30.10. 16:03:46.694 | 152,66 € | 3 | |
26.09. 16:01:35.908 | 166,76 € | 9 | |
28.08. 18:29:39.163 | 168,90 € | 8 | |
28.07. 17:43:46.823 | 168,40 € | 15 | |
25.07. 16:29:11.584 | 177,06 € | 24 | |
19.07. 17:41:00.500 | 171,98 € | 5 | |
18.07. 16:07:27.499 | 172,14 € | 20 | |
28.06. 19:49:08.829 | 170,84 € | 4 | |
07.06. 21:04:37.141 | 173,86 € | 15 | |
05.06. 07:31:59.140 | 170,60 € | 1 | |
01.06. 21:36:41.289 | 164,14 € | 10 | |
22.05. 20:22:59.198 | 164,04 € | 15 | |
16.05. 20:40:54.598 | 162,40 € | 15 | |
16.05. 19:53:51.079 | 162,20 € | 9 | |
16.05. 18:50:46.387 | 162,40 € | 15 | |
11.04. 16:05:25.361 | 155,30 € | 2 | |
04.04. 09:50:36.747 | 152,88 € | 3 | |
31.03. 17:34:14.444 | 153,46 € | 7 | |
29.03. 08:16:03.497 | 146,56 € | 80 | |
28.03. 20:14:33.092 | 144,92 € | 10 | |
24.03. 11:55:05.807 | 142,10 € | 50 | |
23.03. 08:43:26.034 | 143,26 € | 7 | |
20.03. 13:47:31.284 | 151,08 € | 8 | |
15.03. 18:08:19.441 | 159,12 € | 1 | |
07.03. 11:52:58.952 | 163,88 € | 7 | |
07.03. 09:15:30.358 | 163,58 € | 10 | |
06.03. 16:05:40.294 | 163,60 € | 25 | |
03.03. 12:58:10.625 | 160,20 € | 7 | |
02.03. 09:27:01.804 | 158,04 € | 10 | |
21.02. 16:26:13.864 | 166,20 € | 9 | |
20.02. 16:24:58.866 | 167,10 € | 10 | |
13.02. 12:46:24.272 | 168,74 € | 1 | |
06.02. 12:17:15.852 | 166,70 € | 40 | |
06.02. 10:55:33.366 | 166,70 € | 50 | |
04.02. 12:58:10.260 | 167,50 € | 3 | |
30.01. 15:05:51.803 | 162,40 € | 1 | |
24.01. 17:24:11.586 | 158,62 € | 13 | |
13.01. 20:38:40.860 | 154,94 € | 20 | |
05.01. 17:53:04.056 | 150,56 € | 5 | |
04.01. 18:36:27.752 | 155,52 € | 10 | |
04.01. 18:14:35.470 | 155,48 € | 8 | |
29.12. 11:13:22.680 | 150,04 € | 8 | |
22.12. 09:29:42.630 | 152,76 € | 21 | |
15.12. 10:01:02.697 | 161,02 € | 50 | |
02.12. 15:39:40.365 | 164,04 € | 30 | |
30.11. 12:30:14.515 | 165,00 € | 5 | |
30.11. 08:58:13.807 | 165,14 € | 7 | |
20.11. 18:01:08.440 | 164,10 € | 5 | |
18.11. 11:34:07.931 | 159,74 € | 6 | |
15.11. 20:21:23.758 | 163,06 € | 30 | |
15.11. 17:58:53.354 | 162,36 € | 14 | |
10.11. 14:47:09.401 | 160,86 € | 4 | |
09.11. 16:33:37.231 | 160,64 € | 3 | |
08.11. 16:02:46.993 | 161,90 € | 7 | |
07.11. 07:32:04.126 | 167,50 € | 115 | |
04.11. 17:37:03.702 | 164,20 € | 8 | |
04.11. 16:19:09.160 | 168,08 € | 7 | |
03.11. 14:55:19.408 | 170,98 € | 48 | |
02.11. 10:24:33.496 | 177,18 € | 140 | |
31.10. 12:58:53.953 | 176,18 € | 86 | |
24.10. 14:41:48.355 | 179,76 € | 100 | |
24.10. 13:27:16.055 | 178,82 € | 100 | |
24.10. 13:12:45.592 | 178,78 € | 200 | |
21.10. 15:09:54.907 | 176,12 € | 140 | |
21.10. 14:52:18.865 | 175,64 € | 140 | |
21.10. 13:28:35.067 | 175,84 € | 140 | |
18.10. 14:21:34.963 | 181,70 € | 50 | |
17.10. 16:05:46.656 | 178,56 € | 5 | |
14.10. 14:54:01.364 | 181,80 € | 120 | |
07.10. 16:40:44.747 | 177,70 € | 7 | |
30.09. 13:14:38.477 | 186,14 € | 5 | |
27.09. 14:55:26.382 | 193,08 € | 40 | |
22.09. 13:29:57.466 | 191,16 € | 110 | |
16.09. 16:02:56.321 | 199,28 € | 4 | |
09.09. 15:24:43.187 | 211,80 € | 80 | |
09.09. 09:29:23.250 | 211,15 € | 15 | |
07.09. 13:05:37.655 | 209,55 € | 11 | |
01.09. 19:07:34.507 | 201,70 € | 5 | |
26.08. 16:00:15.794 | 212,10 € | 2 | |
25.08. 11:11:43.749 | 210,85 € | 94 | |
24.08. 15:31:19.598 | 208,65 € | 66 | |
22.08. 13:39:54.770 | 213,10 € | 10 | |
16.08. 16:55:11.867 | 214,95 € | 46 | |
14.08. 18:05:36.933 | 214,65 € | 2 | |
12.08. 16:02:54.744 | 210,65 € | 2 | |
12.08. 12:33:17.823 | 209,80 € | 48 | |
11.08. 15:33:24.608 | 207,15 € | 70 | |
11.08. 13:37:26.711 | 207,85 € | 100 | |
09.08. 16:02:49.600 | 202,65 € | 2 | |
04.08. 16:11:46.087 | 197,00 € | 15 | |
03.08. 19:59:45.857 | 200,20 € | 6 | |
01.08. 14:35:16.822 | 208,30 € | 70 | |
01.08. 11:39:46.294 | 208,25 € | 70 | |
22.07. 16:34:53.328 | 194,64 € | 15 | |
06.07. 14:58:15.354 | 190,56 € | 100 | |
06.07. 14:56:57.912 | 190,74 € | 100 | |
04.07. 15:52:56.838 | 187,28 € | 200 | |
04.07. 15:47:55.891 | 187,00 € | 200 | |
22.06. 20:29:00.884 | 182,90 € | 10 | |
10.06. 12:37:39.565 | 182,98 € | 45 | |
09.06. 17:18:16.309 | 187,38 € | 8 | |
30.05. 15:47:32.146 | 196,32 € | 200 | |
30.05. 15:46:46.678 | 196,26 € | 200 | |
30.05. 15:46:44.423 | 196,26 € | 100 | |
24.05. 11:38:59.918 | 188,98 € | 5 | |
21.05. 11:52:42.140 | 194,24 € | 5 | |
19.05. 11:01:48.308 | 189,68 € | 7 | |
16.05. 16:17:30.844 | 197,68 € | 2 | |
12.05. 09:02:52.691 | 192,76 € | 100 | |
09.05. 21:52:52.647 | 191,52 € | 20 | |
05.05. 15:46:52.459 | 208,75 € | 5 | |
03.05. 09:42:09.302 | 210,40 € | 2 | |
22.04. 11:22:37.341 | 236,65 € | 1 | |
21.04. 18:20:52.454 | 237,55 € | 10 | |
21.04. 08:17:38.874 | 234,20 € | 50 | |
21.04. 08:12:12.686 | 234,35 € | 40 | |
19.04. 10:12:25.028 | 226,20 € | 100 | |
12.04. 20:52:45.547 | 228,10 € | 5 | |
12.04. 20:50:33.539 | 228,25 € | 5 | |
07.04. 17:54:21.400 | 227,85 € | 5 | |
21.03. 13:57:00.121 | 220,00 € | 10 | |
07.03. 11:25:39.668 | 224,00 € | 5 | |
08.02. 17:41:58.291 | 214,00 € | 10 | |
08.02. 17:27:54.690 | 214,00 € | 30 | |
24.01. 12:07:02.579 | 212,00 € | 8 | |
21.01. 11:03:31.563 | 216,00 € | 5 | |
07.01. 14:43:34.461 | 224,00 € | 5 | |
04.01. 17:07:57.901 | 228,00 € | 22 | |
04.01. 15:59:52.798 | 226,00 € | 22 | |
22.12. 21:06:39.149 | 216,00 € | 5 | |
10.12. 13:55:52.064 | 218,00 € | 60 | |
10.12. 07:38:07.809 | 216,00 € | 30 | |
08.12. 14:51:52.955 | 214,00 € | 3 | |
03.12. 16:11:04.981 | 210,00 € | 28 | |
03.12. 15:34:38.123 | 210,00 € | 8 | |
08.11. 11:20:07.032 | 208,00 € | 99 | |
08.11. 11:00:51.223 | 208,00 € | 100 | |
08.11. 10:59:50.924 | 208,00 € | 100 | |
08.11. 10:59:45.324 | 208,00 € | 100 | |
08.11. 10:06:24.833 | 210,00 € | 100 | |
08.11. 10:06:17.938 | 210,00 € | 100 | |
08.11. 09:21:18.199 | 206,00 € | 40 | |
08.11. 09:14:09.297 | 206,00 € | 100 | |
08.11. 09:14:05.564 | 206,00 € | 100 | |
08.11. 08:11:44.078 | 206,00 € | 40 | |
08.11. 07:42:25.918 | 206,00 € | 30 | |
26.10. 19:51:01.329 | 204,00 € | 1 | |
13.10. 12:34:24.431 | 196,00 € | 20 | |
23.09. 12:17:03.729 | 192,00 € | 40 | |
23.09. 12:15:35.990 | 192,00 € | 130 | |
23.09. 12:15:26.197 | 192,00 € | 130 | |
23.09. 12:15:15.292 | 192,00 € | 130 | |
23.09. 12:14:57.150 | 192,00 € | 130 | |
23.09. 12:14:52.323 | 192,00 € | 130 | |
23.09. 12:14:47.401 | 192,00 € | 130 | |
23.09. 09:57:28.597 | 192,00 € | 130 | |
23.09. 09:46:25.164 | 192,00 € | 130 | |
23.09. 09:46:20.069 | 192,00 € | 130 | |
20.09. 09:56:26.078 | 185,00 € | 20 | |
01.09. 21:56:06.849 | 197,00 € | 5 | |
03.08. 10:46:09.541 | 194,00 € | 2 | |
27.07. 10:10:57.124 | 191,00 € | 2 | |
19.07. 08:03:16.172 | 190,00 € | 12 | |
12.07. 18:36:23.430 | 188,00 € | 8 | |
12.07. 17:18:13.605 | 188,00 € | 2 | |
12.07. 11:03:26.177 | 186,00 € | 6 | |
05.07. 17:50:58.249 | 179,00 € | 12 | |
08.06. 15:42:55.232 | 175,00 € | 60 | |
03.06. 15:13:39.782 | 175,00 € | 12 | |
27.05. 17:42:42.977 | 168,00 € | 20 | |
27.05. 17:17:58.218 | 168,00 € | 10 | |
27.05. 16:49:59.241 | 168,00 € | 20 | |
05.05. 13:24:17.217 | 159,00 € | 29 | |
27.04. 19:59:41.175 | 162,00 € | 20 | |
21.04. 11:34:19.634 | 161,00 € | 19 | |
19.04. 13:49:30.066 | 157,00 € | 34 | |
16.04. 16:21:24.169 | 158,00 € | 200 | |
27.03. 10:45:50.216 | 158,00 € | 150 | |
24.03. 11:17:48.724 | 155,00 € | 70 | |
15.03. 21:13:25.715 | 162,00 € | 380 | |
11.03. 12:33:56.319 | 156,00 € | 5 | |
09.03. 19:13:13.618 | 156,00 € | 4 | |
05.03. 22:51:19.224 | 145,00 € | 10 | |
01.03. 15:47:53.557 | 148,00 € | 7 | |
16.02. 20:38:44.574 | 147,00 € | 15 | |
05.02. 16:27:57.800 | 142,00 € | 4 | |
02.02. 11:31:40.968 | 140,00 € | 17 | |
01.02. 18:04:54.771 | 136,00 € | 200 | |
15.01. 18:19:31.110 | 135,00 € | 20 | |
15.01. 16:54:38.221 | 133,00 € | 30 | |
15.01. 11:30:56.472 | 132,00 € | 38 | |
06.01. 09:36:29.629 | 126,00 € | 7 | |
04.01. 16:43:24.029 | 128,00 € | 25 | |
04.01. 09:57:42.639 | 131,00 € | 39 | |
29.12. 10:45:09.177 | 132,00 € | 8 | |
14.12. 18:33:21.144 | 132,00 € | 8 | |
07.12. 19:01:58.641 | 143,00 € | 35 | |
01.12. 19:58:10.344 | 140,00 € | 64 | |
18.11. 10:59:19.908 | 146,00 € | 10 | |
13.11. 15:19:25.926 | 141,00 € | 4 | |
12.11. 15:43:02.946 | 140,00 € | 47 | |
11.11. 12:41:19.844 | 146,00 € | 14 | |
11.11. 11:25:50.643 | 147,00 € | 4 | |
10.11. 07:32:18.302 | 140,00 € | 20 | |
09.11. 21:33:35.960 | 139,00 € | 10 | |
09.11. 14:38:35.602 | 132,00 € | 15 | |
30.10. 17:12:23.967 | 120,00 € | 100 | |
29.10. 11:15:16.392 | 112,00 € | 6 | |
26.10. 16:30:10.992 | 120,00 € | 20 | |
26.10. 12:48:24.164 | 122,00 € | 8 | |
26.10. 11:07:54.936 | 122,00 € | 54 | |
22.10. 11:08:17.935 | 123,00 € | 28 | |
22.10. 09:45:14.778 | 120,00 € | 4 | |
17.10. 12:48:41.603 | 128,00 € | 9 | |
16.10. 16:53:43.828 | 129,00 € | 20 | |
15.10. 10:02:45.145 | 130,00 € | 100 | |
12.10. 18:21:41.621 | 134,00 € | 15 | |
07.10. 10:52:13.354 | 136,00 € | 25 | |
06.10. 21:32:59.016 | 135,00 € | 100 | |
06.10. 14:40:48.875 | 137,00 € | 4 | |
05.10. 19:30:56.982 | 136,00 € | 7 | |
10.09. 18:26:33.163 | 129,00 € | 8 | |
10.09. 17:45:54.023 | 128,00 € | 39 | |
10.09. 15:34:40.274 | 128,00 € | 12 | |
10.09. 15:30:20.640 | 131,00 € | 15 | |
10.09. 09:09:53.466 | 132,00 € | 15 | |
03.09. 16:49:01.619 | 137,00 € | 40 | |
02.09. 21:33:55.760 | 136,00 € | 100 | |
02.09. 14:34:02.190 | 134,00 € | 20 | |
01.09. 20:24:46.587 | 133,00 € | 37 | |
27.08. 19:29:59.849 | 134,00 € | 20 | |
25.08. 09:57:57.621 | 133,00 € | 30 | |
24.08. 07:30:21.527 | 130,00 € | 5 | |
21.08. 11:46:06.787 | 131,00 € | 10 | |
18.08. 13:31:27.944 | 131,00 € | 8 | |
17.08. 18:58:50.209 | 131,00 € | 10 | |
10.08. 18:15:14.929 | 134,00 € | 20 | |
06.08. 13:58:23.300 | 127,00 € | 5 | |
05.08. 17:54:47.585 | 126,00 € | 5 | |
03.08. 12:42:00.422 | 132,00 € | 5 | |
31.07. 10:40:07.454 | 128,00 € | 5 | |
30.07. 15:42:42.451 | 125,00 € | 3 | |
27.07. 15:56:49.371 | 124,00 € | 1.070 | |
27.07. 15:31:04.447 | 124,00 € | 32 | |
27.07. 13:06:59.943 | 126,00 € | 5 | |
24.07. 20:16:38.701 | 127,00 € | 6 | |
24.07. 15:23:03.734 | 127,00 € | 4 | |
24.07. 13:09:12.608 | 128,00 € | 10 | |
24.07. 08:19:33.399 | 127,00 € | 5 | |
24.07. 07:51:09.367 | 128,00 € | 5 | |
23.07. 08:00:10.500 | 130,00 € | 8 | |
22.07. 08:26:42.821 | 128,00 € | 5 | |
21.07. 22:09:53.603 | 129,00 € | 8 | |
20.07. 17:30:30.400 | 130,00 € | 25 | |
20.07. 15:30:10.543 | 133,00 € | 20 | |
20.07. 11:35:36.449 | 134,00 € | 15 | |
14.07. 13:50:09.410 | 135,00 € | 10 | |
13.07. 10:18:06.736 | 136,00 € | 20 | |
10.07. 15:46:59.246 | 136,00 € | 10 | |
09.07. 19:29:01.823 | 134,00 € | 75 | |
09.07. 15:48:43.410 | 134,00 € | 15 | |
03.07. 16:45:20.700 | 142,00 € | 1 | |
02.07. 11:05:09.000 | 141,00 € | 1 | |
01.07. 19:52:22.069 | 141,00 € | 5 | |
24.06. 13:34:16.598 | 136,00 € | 15 | |
23.06. 17:58:22.231 | 137,00 € | 8 | |
23.06. 16:28:35.152 | 137,00 € | 1 | |
22.06. 15:31:13.471 | 138,00 € | 5 | |
17.06. 15:05:19.928 | 150,00 € | 20 | |
17.06. 08:00:27.660 | 148,00 € | 14 | |
16.06. 19:12:57.177 | 148,00 € | 10 | |
10.06. 16:24:05.580 | 150,00 € | 10 | |
10.06. 11:23:54.107 | 153,00 € | 1 | |
04.06. 16:18:49.260 | 142,00 € | 4 | |
04.06. 16:00:47.099 | 142,00 € | 7 | |
02.06. 21:51:06.382 | 142,00 € | 12 | |
18.05. 08:14:30.025 | 139,00 € | 2 | |
15.05. 18:14:21.512 | 136,00 € | 4 | |
15.05. 17:57:39.014 | 137,00 € | 7 | |
10.05. 17:25:33.957 | 152,00 € | 3 | |
21.04. 11:37:12.339 | 146,00 € | 14 | |
03.04. 07:56:01.664 | 123,00 € | 15 | |
02.04. 15:54:17.707 | 126,00 € | 8 | |
01.04. 18:09:46.256 | 124,00 € | 8 | |
01.04. 15:32:40.903 | 125,00 € | 10 | |
01.04. 14:18:55.461 | 129,00 € | 8 | |
30.03. 15:36:38.837 | 141,00 € | 100 | |
30.03. 14:56:47.845 | 145,00 € | 15 | |
30.03. 08:32:30.442 | 144,00 € | 15 | |
30.03. 08:29:00.058 | 144,00 € | 10 | |
27.03. 08:45:55.003 | 135,00 € | 4 | |
26.03. 19:41:21.168 | 133,00 € | 44 | |
20.03. 22:39:59.155 | 124,00 € | 25 | |
13.03. 16:49:03.792 | 162,00 € | 8 | |
17.02. 15:48:10.782 | 210,00 € | 1 | |
27.01. 14:22:03.944 | 196,00 € | 125 | |
27.01. 13:59:25.769 | 196,00 € | 125 | |
27.01. 12:09:58.376 | 196,00 € | 125 | |
17.01. 15:33:50.610 | 193,00 € | 48 | |
17.01. 15:33:07.767 | 193,00 € | 48 | |
23.12. 15:36:32.150 | 189,00 € | 48 | |
23.12. 15:34:58.350 | 189,00 € | 48 | |
19.12. 15:59:11.521 | 186,00 € | 15 | |
16.12. 21:15:57.881 | 188,00 € | 5 | |
01.11. 17:38:35.247 | 193,00 € | 8 | |
30.10. 16:19:40.958 | 196,00 € | 10 | |
08.10. 15:40:46.115 | 198,00 € | 25 | |
16.09. 16:53:22.926 | 189,56 € | 1 | |
12.09. 13:47:31.609 | 190,52 € | 1 | |
06.09. 15:34:32.386 | 195,30 € | 1 | |
05.09. 15:29:56.010 | 190,08 € | 1 | |
02.09. 20:59:10.605 | 193,00 € | 2 | |
05.08. 21:07:39.784 | 177,04 € | 2 | |
05.08. 15:49:07.599 | 182,70 € | 235 | |
05.08. 15:10:29.483 | 181,52 € | 100 | |
05.08. 15:03:44.054 | 181,46 € | 135 | |
23.07. 14:26:06.202 | 184,12 € | 13 | |
02.07. 21:20:26.829 | 181,654 € | 16 | |
28.06. 16:30:46.339 | 177,891 € | 85 | |
28.06. 15:31:15.693 | 177,21 € | 1 | |
26.06. 15:33:25.079 | 179,471 € | 1 | |
13.06. 11:49:36.238 | 184,431 € | 2 | |
04.06. 13:07:56.588 | 181,516 € | 1 | |
28.05. 18:58:18.957 | 184,153 € | 1 | |
24.05. 21:40:57.998 | 183,271 € | 17 | |
30.04. 10:58:15.443 | 177,014 € | 20 | |
24.04. 16:41:05.904 | 177,088 € | 50 | |
18.04. 14:20:25.301 | 172,002 € | 1 | |
17.04. 15:33:43.005 | 174,936 € | 1 | |
15.04. 09:06:22.519 | 179,667 € | 20 | |
11.03. 20:00:40.080 | 174,927 € | 1 | |
22.02. 15:52:56.000 | 173,00 € | 1 | |
14.02. 15:41:19.817 | 174,00 € | 1 | |
14.02. 12:15:16.968 | 173,514 € | 1 | |
11.02. 15:19:32.735 | 172,00 € | 1 | |
07.02. 18:20:08.906 | 171,683 € | 1 | |
05.02. 18:18:11.487 | 168,324 € | 1 | |
04.02. 21:47:48.078 | 168,084 € | 1 | |
21.12. 08:42:26.203 | 157,135 € | 5 | |
04.04. 16:40:02.253 | 135,045 € | 3 | |
26.01. 19:44:39.447 | 135,42 € | 20 | |
23.01. 10:03:45.719 | 139,40 € | 30 | |
02.11. 13:42:29.035 | 156,49 € | 100 | |
18.10. 09:39:46.220 | 153,672 € | 30 | |
09.10. 17:13:57.358 | 152,452 € | 5 | |
05.10. 15:30:32.508 | 155,193 € | 5 | |
28.09. 17:08:30.248 | 150,867 € | 4 | |
25.09. 15:55:34.914 | 150,606 € | 60 | |
22.09. 11:26:56.374 | 150,283 € | 2 | |
18.09. 18:44:10.437 | 152,989 € | 2 | |
18.09. 17:54:47.437 | 153,495 € | 2 | |
18.09. 16:26:25.860 | 153,55 € | 4 | |
15.09. 16:32:00.567 | 152,984 € | 2 | |
07.08. 16:33:52.602 | 160,228 € | 1 | |
29.06. 15:30:08.908 | 167,147 € | 1 | |
31.03. 15:51:14.520 | 171,55 € | 1 | |
22.03. 19:23:29.162 | 172,128 € | 1 | |
17.03. 18:28:56.103 | 173,302 € | 1 | |
10.03. 21:21:01.696 | 165,802 € | 10 | |
09.03. 20:45:58.419 | 168,881 € | 10 | |
08.03. 15:34:19.343 | 173,095 € | 100 | |
08.03. 12:28:44.040 | 174,758 € | 100 | |
02.03. 16:59:34.342 | 174,358 € | 1 | |
23.01. 21:34:21.737 | 164,595 € | 20 | |
11.01. 08:04:10.718 | 164,00 € | 50 | |
11.01. 07:45:11.731 | 162,00 € | 9 | |
11.01. 07:38:54.117 | 162,00 € | 9 | |
11.01. 07:37:03.214 | 160,00 € | 30 | |
28.11. 15:39:34.089 | 154,67 € | 200 | |
28.11. 12:04:39.186 | 151,189 € | 140 | |
07.10. 20:03:58.975 | 148,57 € | 17 | |
20.09. 19:51:30.401 | 158,09 € | 40 | |
19.09. 11:20:38.271 | 155,51 € | 58 | |
19.09. 09:45:26.787 | 155,67 € | 58 | |
19.09. 09:39:49.706 | 155,65 € | 58 | |
15.07. 19:26:01.799 | 165,48 € | 55 | |
08.07. 16:05:09.963 | 164,67 € | 55 | |
08.07. 14:52:32.697 | 164,78 € | 55 | |
06.06. 17:18:41.736 | 148,65 € | 1 | |
15.01. 10:01:08.452 | 160,70 € | 10 | |
11.01. 10:34:20.735 | 164,42 € | 1 | |
04.01. 10:14:47.651 | 167,56 € | 1 | |
11.12. 21:56:08.568 | 158,89 € | 10 | |
08.12. 19:11:41.994 | 165,38 € | 20 | |
04.12. 15:34:07.525 | 162,957 € | 1 | |
04.12. 15:32:07.855 | 162,757 € | 1 | |
03.12. 20:09:55.954 | 160,971 € | 1 | |
03.12. 19:57:43.576 | 161,321 € | 1 | |
03.12. 15:32:36.777 | 167,574 € | 1 | |
03.12. 15:30:43.635 | 168,106 € | 1 | |
03.12. 14:53:37.745 | 168,554 € | 1 | |
26.10. 16:23:04.508 | 164,58 € | 13 | |
22.10. 15:54:51.659 | 164,97 € | 10 | |
19.10. 16:20:15.289 | 162,55 € | 1 | |
05.10. 21:01:30.865 | 157,76 € | 20 | |
24.08. 16:15:02.489 | 145,40 € | 1 | |
17.08. 16:10:48.743 | 159,96 € | 1 | |
16.07. 10:55:00.591 | 155,81 € | 8 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:36:00.000 | 35 | 211,80 € | 214,00 € | 35 |
14:35:00.000 | 35 | 211,80 € | 214,00 € | 35 |
14:34:00.000 | 35 | 211,80 € | 214,00 € | 35 |
14:33:00.000 | 35 | 211,80 € | 214,00 € | 35 |
14:31:00.000 | 35 | 211,80 € | 214,00 € | 35 |
14:30:00.000 | 35 | 211,80 € | 213,95 € | 35 |
14:29:00.000 | 35 | 211,75 € | 213,95 € | 35 |
14:26:00.000 | 35 | 211,75 € | 213,95 € | 35 |
14:25:00.000 | 35 | 211,80 € | 214,00 € | 35 |
Stammdaten
WKN | 914867 |
ISIN | US0534841012 |
Branche | Finanzdienstleistungen |
Herkunft | USA |
Aktienanzahl | 139,75 Mio. |
Marktkapitalisierung | 29,86 Mrd. |
Dividende je Aktie | 6,360 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,39 % |
Abstand 52W Hoch | 4,73 % |
Abstand 52W Tief | 36,92 % |
Vola 30 Tage | 10,24 % |
Vola 250 Tage | 29,68 % |
KGV | 35,10 (2021) |
KCV | 18,35 (2020) |
Gewinn je Aktie | 7,190 (2021) |
Cashflow/Aktie | 8,740 (2020) |
Dividende je Aktie | 6,360 USD (2021) |
Dividendenausschüttung in Mio. | 888,344 USD (2021) |
Performance
1 Woche | 217,250 | -0,437 | |
1 Monat | 216,500 | -0,092 | |
6 Monate | 188,010 | +15,047 | |
Lfd. Jahr | 172,000 | +25,756 | |
1 Jahr | 172,690 | +25,253 | |
3 Jahre | 221,000 | -2,127 | |
5 Jahre | 187,000 | +15,668 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 9 | - | |
Kauf | 5 | - | |
Verkauf | 2 | - | |
Kauf | 2 | - | |
Verkauf | 18 | - |
Enthalten in folgenden Wikifolios
DE000LS9UU39
9.494,11 €
DE000LS9MAS2
9.446,56 €
DE000LS9QMY6
9.609,09 €
DE000LS9TAP3
1.825,81 €
DE000LS9J750
4.609,25 €