Status: tradeable
Geld
51,0000 €
Stück: 148
Brief
51,5000 €
Stück: 148
Zeit | Kurs | Volumen | |
---|---|---|---|
04.11. 22:07:11.443 | 48,80 € | 3 | |
02.08. 17:15:08.046 | 46,00 € | 10 | |
28.06. 10:32:26.195 | 47,60 € | 10 | |
27.06. 19:28:03.983 | 47,60 € | 40 | |
19.06. 14:14:16.374 | 49,20 € | 1 | |
14.05. 17:28:58.706 | 49,00 € | 40 | |
19.02. 19:04:25.432 | 41,80 € | 6 | |
23.11. 09:16:39.670 | 43,40 € | 42 | |
27.12. 08:02:32.025 | 39,20 € | 1.025 | |
16.09. 11:13:22.981 | 38,80 € | 300 | |
31.08. 11:48:15.024 | 43,80 € | 50 | |
05.08. 17:47:30.020 | 46,00 € | 220 | |
27.07. 22:32:18.012 | 45,80 € | 50 | |
11.07. 19:24:17.953 | 43,60 € | 120 | |
16.06. 17:08:13.287 | 40,20 € | 1 | |
01.06. 09:54:05.599 | 45,40 € | 350 | |
17.05. 11:23:36.303 | 45,60 € | 50 | |
12.05. 17:10:54.705 | 43,40 € | 25 | |
05.05. 21:37:49.878 | 44,60 € | 6 | |
02.05. 20:13:36.412 | 41,20 € | 25 | |
02.05. 17:26:48.585 | 41,40 € | 50 | |
28.04. 15:31:06.409 | 37,80 € | 200 | |
28.04. 14:07:23.285 | 39,20 € | 166 | |
28.04. 14:05:18.728 | 39,20 € | 100 | |
27.04. 22:45:50.579 | 39,40 € | 60 | |
27.04. 22:24:15.430 | 37,40 € | 100 | |
27.04. 22:11:09.144 | 37,40 € | 60 | |
27.01. 10:07:50.837 | 36,40 € | 220 | |
27.01. 08:01:08.246 | 35,00 € | 180 | |
27.01. 07:36:55.050 | 35,00 € | 50 | |
27.01. 07:36:42.841 | 35,00 € | 50 | |
27.01. 07:35:28.712 | 34,80 € | 50 | |
27.01. 07:35:05.219 | 35,00 € | 50 | |
27.01. 07:33:10.711 | 35,00 € | 50 | |
27.01. 07:33:10.710 | 35,00 € | 50 | |
27.01. 07:33:10.677 | 35,00 € | 50 | |
27.01. 07:33:10.663 | 35,00 € | 50 | |
27.01. 07:33:10.650 | 35,00 € | 50 | |
27.01. 07:33:10.626 | 35,00 € | 50 | |
27.01. 07:32:50.719 | 35,00 € | 50 | |
26.01. 18:18:43.764 | 34,80 € | 101 | |
10.12. 18:33:40.838 | 34,20 € | 40 | |
17.11. 09:23:29.640 | 35,20 € | 24 | |
08.11. 14:01:19.561 | 34,80 € | 1 | |
29.10. 08:01:23.975 | 32,00 € | 50 | |
07.10. 09:18:48.931 | 32,00 € | 150 | |
02.09. 17:12:04.548 | 33,80 € | 150 | |
05.05. 22:59:50.482 | 35,40 € | 269 | |
29.04. 16:43:45.495 | 36,40 € | 50 | |
28.04. 22:26:32.322 | 36,40 € | 50 | |
07.04. 21:41:18.407 | 36,20 € | 15 | |
22.02. 09:47:21.871 | 31,40 € | 150 | |
20.01. 08:01:34.555 | 34,20 € | 57 | |
21.12. 12:04:06.260 | 27,00 € | 300 | |
11.12. 17:23:30.534 | 26,00 € | 300 | |
10.12. 19:36:52.053 | 26,20 € | 200 | |
25.11. 15:31:12.408 | 26,00 € | 135 | |
23.11. 14:02:10.014 | 24,40 € | 60 | |
02.11. 11:16:54.266 | 21,40 € | 25 | |
26.10. 17:23:12.542 | 22,20 € | 50 | |
15.10. 10:58:49.027 | 24,20 € | 25 | |
08.10. 20:42:15.634 | 23,60 € | 1 | |
29.09. 08:03:42.091 | 22,60 € | 35 | |
21.08. 11:31:52.246 | 22,80 € | 25 | |
03.06. 17:16:12.079 | 26,20 € | 70 | |
02.06. 11:30:40.653 | 24,80 € | 70 | |
19.05. 21:36:38.251 | 25,20 € | 70 | |
18.05. 12:35:42.004 | 23,80 € | 70 | |
20.04. 15:35:33.336 | 24,60 € | 7 | |
19.03. 09:35:43.009 | 18,40 € | 200 | |
02.01. 16:28:04.059 | 38,00 € | 2 | |
14.11. 19:23:38.107 | 36,60 € | 20 | |
24.09. 16:14:18.307 | 40,32 € | 1 | |
23.09. 16:39:47.079 | 39,85 € | 1 | |
08.07. 15:42:48.204 | 39,449 € | 650 | |
25.06. 15:34:42.391 | 37,448 € | 1 | |
26.03. 15:13:32.812 | 37,22 € | 1 | |
05.03. 19:17:45.248 | 38,452 € | 2 | |
22.02. 14:06:19.599 | 39,898 € | 2 | |
14.02. 08:41:07.156 | 38,93 € | 1 | |
13.02. 16:01:36.618 | 38,966 € | 1 | |
11.02. 21:22:57.077 | 38,118 € | 4 | |
07.02. 14:07:23.541 | 37,208 € | 32 | |
07.02. 14:02:23.539 | 37,203 € | 5 | |
03.02. 17:20:14.791 | 36,393 € | 6 | |
03.02. 17:15:04.673 | 36,393 € | 35 | |
02.01. 18:05:29.391 | 32,15 € | 4 | |
20.11. 21:00:04.119 | 36,912 € | 2 | |
26.10. 18:22:59.494 | 33,308 € | 180 | |
26.10. 08:43:14.499 | 33,863 € | 80 | |
02.10. 21:28:58.942 | 37,361 € | 2 | |
27.09. 12:13:33.798 | 38,652 € | 250 | |
24.09. 15:37:51.874 | 39,686 € | 5 | |
13.08. 08:31:30.166 | 40,41 € | 3 | |
26.07. 16:50:47.683 | 37,679 € | 5 | |
26.06. 18:45:54.789 | 37,163 € | 3 | |
18.06. 15:33:29.000 | 36,389 € | 200 | |
18.06. 07:30:01.444 | 36,988 € | 100 | |
12.06. 21:22:47.857 | 33,666 € | 250 | |
30.05. 17:05:58.145 | 33,731 € | 3 | |
08.05. 15:58:24.040 | 33,194 € | 500 | |
27.04. 11:11:59.103 | 32,655 € | 2 | |
25.01. 13:18:31.370 | 35,625 € | 150 | |
10.01. 08:18:48.395 | 35,20 € | 9 | |
09.01. 10:13:12.022 | 35,185 € | 20 | |
24.11. 14:41:33.199 | 34,765 € | 2 | |
10.11. 13:00:08.506 | 32,845 € | 3 | |
27.10. 15:34:20.471 | 36,005 € | 1 | |
26.10. 17:08:23.129 | 35,333 € | 42 | |
09.10. 08:01:00.451 | 33,894 € | 2 | |
11.09. 20:49:36.934 | 31,361 € | 100 | |
29.08. 16:52:28.115 | 31,149 € | 90 | |
09.08. 14:56:58.802 | 32,701 € | 300 | |
31.05. 16:07:56.999 | 32,212 € | 20 | |
18.05. 19:55:24.271 | 32,70 € | 2 | |
16.05. 15:39:11.043 | 34,008 € | 1 | |
16.05. 08:00:54.425 | 34,744 € | 3 | |
08.05. 21:16:20.278 | 34,822 € | 75 | |
03.05. 18:08:23.635 | 33,702 € | 15 | |
02.05. 15:44:18.905 | 34,86 € | 50 | |
27.04. 15:52:55.283 | 38,319 € | 100 | |
02.01. 08:00:57.256 | 45,604 € | 17 | |
11.07. 13:26:27.633 | 36,00 € | 36 | |
15.05. 17:55:55.287 | 34,26 € | 25 | |
25.02. 13:13:49.357 | 37,11 € | 42 | |
02.02. 12:55:45.972 | 37,47 € | 25 | |
22.01. 13:21:51.424 | 35,85 € | 70 | |
07.10. 15:48:45.062 | 40,35 € | 19 | |
18.08. 08:38:25.437 | 39,17 € | 3 | |
18.07. 10:01:43.915 | 37,57 € | 2 | |
08.07. 12:43:13.268 | 37,15 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:35:00.000 | 148 | 51,00 € | 51,50 € | 148 |
13:32:00.000 | 148 | 51,00 € | 51,50 € | 148 |
13:29:00.000 | 148 | 51,00 € | 51,50 € | 148 |
13:26:00.000 | 148 | 51,00 € | 51,50 € | 148 |
13:23:00.000 | 148 | 51,00 € | 51,50 € | 148 |
13:20:00.000 | 148 | 51,00 € | 51,50 € | 148 |
13:16:00.000 | 148 | 51,00 € | 51,50 € | 148 |
13:13:00.000 | 148 | 51,00 € | 51,50 € | 148 |
13:10:00.000 | 148 | 51,00 € | 51,50 € | 148 |
Stammdaten
WKN | 850355 |
ISIN | US0538071038 |
Branche | Computer-Hardware |
Herkunft | USA |
Aktienanzahl | 99,60 Mio. |
Marktkapitalisierung | 4,86 Mrd. |
Dividende je Aktie | 0,850 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,85 % |
Abstand 52W Hoch | 6,85 % |
Abstand 52W Tief | 27,18 % |
Vola 30 Tage | 12,36 % |
Vola 250 Tage | 35,82 % |
KGV | 20,60 (2021) |
KCV | 3,77 (2020) |
Gewinn je Aktie | 1,950 (2021) |
Cashflow/Aktie | 7,390 (2020) |
Dividende je Aktie | 0,850 USD (2021) |
Dividendenausschüttung in Mio. | 84,309 USD (2021) |
Performance
1 Woche | 51,750 | -1,449 | |
1 Monat | 49,950 | +2,102 | |
6 Monate | 49,200 | +3,659 | |
Lfd. Jahr | 44,900 | +13,586 | |
1 Jahr | 45,100 | +13,082 | |
3 Jahre | 34,700 | +46,974 | |
5 Jahre | 38,100 | +33,858 |