Jetzt handeln
AXALTA COATING SYSTEM.DL1
ISIN: BMG0750C1082 | WKN: A12EDV
33,3000 €
-0,6000 -1,77 %
20:20:08
Status: tradeable
Geld
33,2000 €
Stück: 298
Brief
33,4000 €
Stück: 298
Zeit | Kurs | Volumen | |
---|---|---|---|
30.10. 11:46:32.419 | 34,60 € | 150 | |
30.10. 11:10:03.860 | 33,40 € | 100 | |
13.08. 22:58:19.940 | 31,00 € | 48 | |
01.08. 12:00:41.865 | 33,40 € | 200 | |
23.07. 13:47:43.646 | 33,00 € | 100 | |
23.07. 13:46:55.967 | 31,60 € | 100 | |
08.04. 11:20:05.749 | 30,20 € | 3 | |
27.03. 14:31:32.537 | 31,20 € | 50 | |
08.02. 13:50:41.046 | 29,80 € | 200 | |
08.02. 13:48:53.699 | 29,80 € | 200 | |
08.02. 12:08:47.637 | 29,80 € | 450 | |
08.02. 12:02:04.156 | 29,80 € | 450 | |
08.02. 12:01:49.584 | 29,80 € | 200 | |
08.02. 12:01:21.394 | 29,80 € | 200 | |
28.11. 17:09:31.507 | 28,00 € | 94 | |
01.11. 15:45:41.819 | 27,00 € | 900 | |
01.11. 15:29:03.338 | 27,00 € | 900 | |
01.11. 15:28:38.998 | 27,00 € | 900 | |
01.11. 15:24:23.132 | 26,80 € | 184 | |
01.11. 15:04:06.143 | 26,80 € | 20 | |
01.11. 14:30:19.600 | 26,40 € | 60 | |
31.10. 10:23:22.376 | 24,40 € | 20 | |
04.09. 18:40:51.562 | 26,40 € | 94 | |
01.08. 16:09:25.496 | 29,20 € | 30 | |
11.07. 12:44:30.815 | 29,80 € | 150 | |
29.06. 17:56:06.453 | 30,20 € | 118 | |
04.05. 09:10:16.497 | 26,80 € | 4 | |
09.03. 17:34:28.243 | 29,20 € | 95 | |
17.02. 13:56:27.783 | 27,40 € | 276 | |
30.01. 10:49:41.034 | 26,80 € | 270 | |
30.01. 10:36:06.371 | 26,80 € | 270 | |
27.07. 15:33:37.036 | 23,40 € | 420 | |
27.07. 15:33:32.702 | 23,40 € | 500 | |
27.07. 15:33:27.714 | 23,40 € | 197 | |
26.04. 07:42:26.876 | 24,00 € | 200 | |
14.04. 15:32:56.669 | 23,60 € | 400 | |
14.04. 15:32:35.848 | 23,60 € | 400 | |
14.04. 15:32:24.943 | 23,60 € | 213 | |
14.04. 15:32:04.482 | 23,60 € | 213 | |
14.04. 15:31:52.909 | 23,60 € | 213 | |
24.01. 11:12:16.023 | 26,51 € | 100 | |
18.01. 13:22:12.988 | 28,32 € | 250 | |
30.11. 20:04:08.393 | 26,98 € | 10 | |
26.10. 15:31:52.233 | 28,08 € | 20 | |
15.09. 14:26:30.191 | 24,12 € | 670 | |
26.08. 18:08:59.391 | 26,42 € | 84 | |
18.05. 17:05:31.609 | 26,74 € | 50 | |
17.05. 08:15:27.034 | 26,49 € | 10 | |
06.04. 10:56:02.056 | 26,10 € | 30 | |
06.04. 09:49:52.767 | 25,42 € | 5 | |
22.03. 13:16:53.395 | 24,60 € | 32 | |
18.02. 10:57:58.671 | 23,60 € | 150 | |
18.02. 10:56:46.925 | 23,60 € | 150 | |
18.02. 10:55:49.848 | 23,60 € | 200 | |
18.02. 08:14:45.606 | 22,60 € | 300 | |
22.01. 09:01:01.003 | 23,00 € | 275 | |
13.01. 11:31:03.168 | 25,60 € | 175 | |
17.11. 10:52:50.062 | 23,60 € | 70 | |
16.11. 10:30:05.025 | 23,80 € | 32 | |
27.10. 14:16:14.841 | 22,00 € | 300 | |
27.10. 11:25:43.547 | 22,20 € | 35 | |
26.10. 09:11:18.442 | 22,20 € | 100 | |
20.10. 18:09:34.206 | 22,00 € | 50 | |
09.10. 09:52:55.586 | 21,20 € | 155 | |
01.10. 19:25:50.515 | 20,00 € | 500 | |
15.06. 14:09:56.304 | 19,50 € | 80 | |
15.06. 08:07:25.414 | 18,70 € | 140 | |
08.06. 08:29:29.291 | 21,20 € | 100 | |
05.06. 12:29:56.638 | 21,00 € | 20 | |
04.06. 10:01:08.529 | 21,00 € | 200 | |
03.06. 13:50:28.418 | 20,40 € | 10 | |
02.06. 09:20:20.455 | 20,20 € | 45 | |
28.05. 15:59:53.059 | 21,40 € | 10 | |
27.05. 15:22:36.099 | 21,20 € | 200 | |
26.05. 22:26:21.816 | 21,20 € | 150 | |
26.05. 21:54:15.073 | 21,20 € | 1 | |
26.05. 21:40:03.452 | 21,00 € | 3 | |
26.05. 21:28:32.099 | 21,00 € | 196 | |
26.05. 21:23:46.090 | 21,00 € | 200 | |
26.05. 08:23:58.405 | 20,60 € | 200 | |
08.05. 20:22:57.861 | 18,30 € | 40 | |
06.05. 12:25:00.729 | 18,80 € | 300 | |
05.05. 16:13:51.423 | 17,90 € | 300 | |
29.04. 20:40:08.808 | 18,20 € | 10 | |
27.04. 09:36:51.003 | 17,10 € | 300 | |
21.04. 13:10:18.072 | 16,50 € | 66 | |
14.04. 22:02:07.713 | 16,80 € | 90 | |
08.04. 13:54:25.933 | 16,10 € | 40 | |
08.04. 08:06:07.932 | 14,90 € | 130 | |
06.04. 21:53:40.569 | 15,50 € | 5 | |
25.03. 09:50:21.640 | 13,60 € | 35 | |
23.03. 11:05:55.273 | 14,30 € | 35 | |
17.03. 12:39:49.111 | 14,80 € | 200 | |
04.03. 09:48:12.766 | 22,80 € | 43 | |
04.03. 09:24:22.032 | 22,80 € | 10 | |
21.02. 09:00:00.346 | 27,00 € | 40 | |
17.02. 16:51:04.290 | 27,80 € | 15 | |
17.02. 16:50:18.408 | 27,80 € | 15 | |
08.01. 18:51:53.323 | 27,40 € | 111 | |
30.11. 10:02:03.570 | 26,60 € | 1 | |
14.11. 13:21:43.334 | 26,80 € | 10 | |
11.11. 18:48:38.337 | 27,20 € | 10 | |
06.11. 17:55:07.818 | 26,80 € | 10 | |
25.10. 14:35:14.363 | 26,40 € | 100 | |
25.10. 08:27:57.385 | 26,60 € | 100 | |
25.10. 07:45:43.651 | 26,00 € | 100 | |
24.10. 12:47:23.190 | 25,60 € | 150 | |
10.10. 11:21:50.399 | 25,80 € | 2 | |
03.10. 13:23:33.064 | 27,00 € | 6 | |
30.09. 08:52:45.430 | 28,00 € | 100 | |
13.09. 15:12:54.706 | 27,495 € | 45 | |
06.09. 15:26:22.484 | 27,14 € | 50 | |
26.08. 20:00:01.398 | 24,28 € | 3 | |
19.07. 15:02:14.180 | 27,835 € | 95 | |
25.06. 18:38:49.997 | 26,866 € | 20 | |
24.06. 13:28:00.148 | 27,1435 € | 170 | |
20.06. 15:38:58.805 | 26,27 € | 148 | |
20.06. 15:06:17.337 | 26,0225 € | 200 | |
20.06. 14:00:50.806 | 25,6975 € | 1 | |
19.06. 16:03:34.329 | 26,3945 € | 21 | |
19.06. 13:03:07.853 | 24,301 € | 250 | |
07.05. 20:14:14.390 | 23,35 € | 3 | |
26.04. 18:05:38.419 | 24,2627 € | 555 | |
23.04. 09:10:01.345 | 24,906 € | 10 | |
29.03. 21:55:42.891 | 22,51 € | 100 | |
28.03. 20:30:32.605 | 22,52 € | 10 | |
27.03. 21:02:50.052 | 22,435 € | 100 | |
27.03. 17:47:00.869 | 22,567 € | 65 | |
15.11. 20:32:55.473 | 22,18 € | 50 | |
25.10. 20:38:48.723 | 21,85 € | 225 | |
25.10. 20:38:13.900 | 21,86 € | 235 | |
22.10. 08:49:28.851 | 22,30 € | 150 | |
16.10. 09:55:44.019 | 22,573 € | 70 | |
08.10. 14:11:02.165 | 24,11 € | 60 | |
08.10. 13:54:11.091 | 24,84 € | 50 | |
27.07. 07:46:15.273 | 26,105 € | 1.000 | |
27.07. 07:31:38.871 | 26,105 € | 140 | |
18.06. 09:41:56.172 | 26,377 € | 120 | |
23.03. 10:58:54.597 | 24,217 € | 300 | |
29.11. 14:19:51.617 | 31,875 € | 90 | |
24.11. 15:32:16.857 | 29,935 € | 2.000 | |
23.11. 18:31:42.487 | 30,392 € | 15 | |
23.11. 17:18:36.801 | 29,79 € | 300 | |
22.11. 15:38:27.183 | 30,04 € | 500 | |
22.11. 15:38:08.532 | 29,973 € | 500 | |
22.11. 11:30:32.640 | 30,80 € | 115 | |
22.11. 11:28:25.740 | 31,00 € | 200 | |
22.11. 11:09:46.933 | 31,80 € | 100 | |
22.11. 08:00:34.323 | 31,50 € | 200 | |
22.11. 07:49:38.877 | 30,80 € | 250 | |
22.11. 07:40:09.834 | 30,00 € | 50 | |
22.11. 07:39:20.665 | 31,00 € | 170 | |
22.11. 07:37:53.108 | 29,30 € | 33 | |
22.11. 07:35:32.342 | 28,923 € | 17 | |
09.11. 21:50:04.854 | 27,50 € | 60 | |
01.11. 14:11:06.496 | 29,182 € | 60 | |
11.10. 19:42:20.439 | 23,978 € | 148 | |
09.10. 12:58:27.768 | 25,34 € | 240 | |
09.10. 12:56:07.762 | 25,347 € | 230 | |
09.10. 12:55:05.458 | 25,347 € | 230 | |
05.10. 20:59:37.282 | 25,715 € | 60 | |
18.09. 12:00:09.610 | 24,156 € | 1 | |
13.09. 17:29:39.419 | 24,083 € | 430 | |
16.08. 15:54:19.216 | 25,108 € | 100 | |
11.08. 15:52:39.065 | 24,17 € | 167 | |
07.07. 16:31:27.302 | 28,20 € | 195 | |
29.03. 08:59:09.293 | 29,29 € | 100 | |
02.03. 19:07:49.650 | 27,952 € | 21 | |
09.02. 16:10:41.464 | 27,50 € | 146 | |
04.10. 11:50:02.445 | 25,09 € | 5 | |
09.06. 17:15:41.463 | 24,86 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:17:00.000 | 298 | 33,20 € | 33,40 € | 298 |
20:14:00.000 | 298 | 33,20 € | 33,40 € | 298 |
20:11:00.000 | 298 | 33,20 € | 33,40 € | 298 |
20:08:00.000 | 298 | 33,20 € | 33,40 € | 298 |
20:05:00.000 | 298 | 33,20 € | 33,40 € | 298 |
20:02:00.000 | 298 | 33,20 € | 33,40 € | 298 |
19:59:00.000 | 298 | 33,20 € | 33,40 € | 298 |
19:56:00.000 | 298 | 33,20 € | 33,40 € | 298 |
19:53:00.000 | 298 | 33,20 € | 33,40 € | 298 |
Stammdaten
WKN | A12EDV |
ISIN | BMG0750C1082 |
Branche | Diverse |
Herkunft | Bermuda |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 14,61 % |
Abstand 52W Hoch | 14,61 % |
Abstand 52W Tief | 19,79 % |
Vola 30 Tage | 10,31 % |
Vola 250 Tage | 29,89 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 37,300 | -9,115 | |
1 Monat | 36,400 | -6,868 | |
6 Monate | 32,200 | +5,280 | |
Lfd. Jahr | 30,600 | +10,784 | |
1 Jahr | 31,000 | +9,355 | |
3 Jahre | 28,155 | +20,405 | |
5 Jahre | 27,100 | +25,092 |
Aktuelle Nachrichten
04.12.2017 13:58
Presse: Akzo Nobel bewertet Axalta mit rund $44 je Aktie, Verhandlungen über mögliche Fusion
27.10.2016 14:27