Status: closed
Geld
4,2700 €
Stück: 234
Brief
4,3040 €
Stück: 234
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 07:48:15.593 | 4,014 € | 750 | |
29.11. 17:07:05.488 | 4,06 € | 180 | |
22.10. 13:34:09.822 | 4,586 € | 400 | |
30.07. 15:21:35.973 | 3,862 € | 800 | |
25.07. 10:36:18.955 | 4,13 € | 612 | |
27.06. 09:19:41.583 | 3,894 € | 611 | |
27.06. 07:34:48.224 | 3,852 € | 1.223 | |
08.05. 11:18:42.048 | 3,408 € | 800 | |
03.05. 08:08:33.662 | 3,402 € | 31 | |
02.05. 07:52:53.659 | 3,802 € | 1.000 | |
26.04. 14:35:03.133 | 3,968 € | 40 | |
04.04. 14:55:39.386 | 4,018 € | 3.540 | |
04.04. 11:55:01.929 | 3,872 € | 300 | |
04.03. 11:45:30.734 | 3,284 € | 300 | |
22.02. 15:48:09.535 | 3,14 € | 1.154 | |
12.01. 11:59:42.470 | 2,582 € | 800 | |
07.12. 09:26:24.096 | 2,506 € | 1.800 | |
06.12. 10:05:33.320 | 2,542 € | 300 | |
04.12. 10:27:57.416 | 2,568 € | 1.800 | |
10.11. 17:36:01.285 | 2,312 € | 1.000 | |
29.09. 15:55:18.437 | 2,034 € | 300 | |
17.08. 09:02:42.736 | 1,889 € | 2.400 | |
17.08. 07:46:56.737 | 2,032 € | 2.400 | |
02.08. 15:57:02.287 | 2,066 € | 566 | |
03.07. 17:22:46.991 | 1,817 € | 400 | |
30.06. 11:08:40.644 | 1,761 € | 13.056 | |
30.06. 09:48:33.155 | 1,773 € | 7.000 | |
28.06. 14:57:19.277 | 1,742 € | 8.621 | |
27.06. 14:28:51.958 | 1,763 € | 5.682 | |
27.06. 14:25:40.956 | 1,764 € | 4.660 | |
27.06. 14:19:28.199 | 1,763 € | 8.523 | |
23.06. 10:02:42.234 | 1,844 € | 10.700 | |
22.06. 14:00:23.676 | 1,866 € | 10.700 | |
12.06. 16:30:23.827 | 1,975 € | 7.813 | |
07.06. 10:09:02.848 | 1,916 € | 7.813 | |
26.05. 09:16:09.398 | 1,91 € | 7.189 | |
26.05. 09:14:32.764 | 1,91 € | 10.000 | |
25.05. 12:31:46.030 | 1,908 € | 998 | |
25.05. 10:20:56.763 | 1,894 € | 9.189 | |
25.05. 10:19:22.618 | 1,895 € | 8.000 | |
22.05. 15:00:45.835 | 1,939 € | 50 | |
16.05. 10:09:50.024 | 1,888 € | 6.089 | |
16.05. 10:08:56.751 | 1,888 € | 5.291 | |
16.05. 10:07:52.718 | 1,889 € | 5.291 | |
16.05. 10:02:53.734 | 1,889 € | 5.291 | |
16.05. 10:01:03.063 | 1,889 € | 5.291 | |
16.05. 09:31:31.272 | 1,897 € | 5.263 | |
16.05. 09:30:42.827 | 1,898 € | 5.263 | |
11.05. 14:35:49.174 | 1,873 € | 4.550 | |
11.05. 14:29:12.591 | 1,884 € | 2.646 | |
11.05. 14:15:52.493 | 1,892 € | 5.291 | |
11.05. 12:04:37.286 | 1,903 € | 11.316 | |
11.05. 10:46:31.250 | 1,905 € | 1.842 | |
11.05. 10:45:50.734 | 1,905 € | 2.723 | |
11.05. 10:44:52.563 | 1,908 € | 4.211 | |
11.05. 10:43:34.836 | 1,908 € | 5.200 | |
10.05. 17:17:29.609 | 1,925 € | 5.899 | |
10.05. 17:16:24.447 | 1,926 € | 5.000 | |
09.05. 12:56:36.080 | 1,934 € | 400 | |
09.05. 11:39:25.296 | 1,928 € | 10.000 | |
09.05. 09:43:51.937 | 1,934 € | 5.155 | |
09.05. 09:16:58.087 | 1,943 € | 6.701 | |
04.05. 13:43:18.086 | 1,926 € | 7.202 | |
24.04. 13:50:52.746 | 2,012 € | 200 | |
20.04. 16:32:05.009 | 2,038 € | 100 | |
14.04. 13:41:15.262 | 2,016 € | 4.950 | |
14.04. 09:17:38.197 | 1,995 € | 5.829 | |
14.04. 09:16:07.779 | 1,995 € | 4.774 | |
14.04. 09:13:15.079 | 1,991 € | 10.000 | |
14.04. 08:00:24.133 | 2,098 € | 1.500 | |
05.04. 10:22:46.418 | 2,10 € | 320 | |
13.03. 10:21:46.840 | 2,30 € | 300 | |
29.12. 14:34:53.181 | 2,146 € | 995 | |
19.12. 20:01:24.084 | 2,05 € | 340 | |
12.12. 17:35:39.631 | 2,086 € | 340 | |
07.12. 11:09:58.488 | 2,156 € | 1.000 | |
14.11. 16:15:25.084 | 2,142 € | 4.000 | |
04.11. 09:38:10.635 | 1,986 € | 12.000 | |
02.11. 15:11:13.970 | 2,078 € | 1.000 | |
02.11. 15:09:19.910 | 2,08 € | 2.200 | |
02.11. 14:09:50.093 | 2,084 € | 4.785 | |
02.11. 14:05:16.761 | 2,09 € | 4.785 | |
02.11. 14:00:19.244 | 2,092 € | 4.785 | |
02.11. 10:12:46.614 | 2,084 € | 4.785 | |
02.11. 10:11:37.700 | 2,09 € | 4.785 | |
02.11. 09:49:31.038 | 2,10 € | 11.000 | |
02.11. 09:46:59.584 | 2,102 € | 11.000 | |
02.11. 09:43:52.538 | 2,096 € | 11.000 | |
02.11. 09:12:49.291 | 2,12 € | 320 | |
20.10. 16:25:09.976 | 2,12 € | 300 | |
12.10. 09:00:08.527 | 2,392 € | 300 | |
28.09. 10:18:34.648 | 2,49 € | 270 | |
26.09. 07:30:03.481 | 2,594 € | 280 | |
15.09. 11:07:30.493 | 2,942 € | 600 | |
30.08. 17:35:20.296 | 2,606 € | 280 | |
26.08. 22:54:03.567 | 2,60 € | 280 | |
26.08. 11:33:40.703 | 2,784 € | 400 | |
18.08. 14:55:27.855 | 2,76 € | 5.000 | |
18.08. 12:26:34.109 | 2,732 € | 600 | |
12.08. 17:25:20.605 | 2,536 € | 100 | |
09.08. 17:07:47.160 | 2,29 € | 300 | |
04.08. 16:16:42.965 | 2,308 € | 100 | |
08.07. 09:44:28.051 | 2,264 € | 1.000 | |
05.07. 11:19:04.011 | 2,172 € | 1.000 | |
21.06. 09:03:57.814 | 2,392 € | 2.300 | |
21.06. 08:30:09.186 | 2,366 € | 300 | |
21.06. 07:41:30.295 | 2,302 € | 2.300 | |
17.06. 11:42:37.301 | 2,27 € | 850 | |
13.06. 15:32:41.213 | 2,422 € | 500 | |
13.06. 08:08:25.251 | 2,486 € | 300 | |
02.06. 10:06:03.504 | 2,638 € | 1.000 | |
30.05. 12:21:13.724 | 2,764 € | 1.500 | |
18.05. 15:11:24.920 | 2,618 € | 180 | |
18.05. 12:39:33.053 | 2,634 € | 1.000 | |
09.05. 14:36:30.990 | 2,40 € | 280 | |
05.05. 15:34:57.928 | 2,53 € | 1.000 | |
02.05. 10:28:32.604 | 2,592 € | 800 | |
02.05. 09:59:17.333 | 2,55 € | 290 | |
28.04. 16:51:51.181 | 2,616 € | 700 | |
25.04. 16:53:23.891 | 2,682 € | 100 | |
21.04. 16:30:14.555 | 2,806 € | 750 | |
20.04. 14:46:37.970 | 2,744 € | 750 | |
12.04. 09:00:53.729 | 2,55 € | 310 | |
06.04. 10:10:17.412 | 2,636 € | 800 | |
04.04. 10:47:45.501 | 2,71 € | 1.000 | |
31.03. 13:48:29.408 | 2,766 € | 1.200 | |
30.03. 11:48:20.415 | 2,852 € | 3.100 | |
22.03. 14:09:52.714 | 2,534 € | 2.000 | |
18.03. 08:53:03.256 | 2,492 € | 1.000 | |
16.03. 16:21:07.282 | 2,464 € | 600 | |
16.03. 11:21:47.889 | 2,408 € | 400 | |
15.03. 09:34:18.490 | 2,35 € | 300 | |
15.03. 09:33:59.750 | 2,358 € | 1.000 | |
14.03. 09:11:07.198 | 2,44 € | 564 | |
08.03. 08:25:59.713 | 2,164 € | 171 | |
07.03. 16:57:07.633 | 2,20 € | 320 | |
04.03. 18:12:36.925 | 2,31 € | 60 | |
04.03. 09:38:24.313 | 2,30 € | 280 | |
04.03. 09:27:40.053 | 2,33 € | 600 | |
03.03. 14:12:47.478 | 2,438 € | 600 | |
02.03. 09:54:17.887 | 2,34 € | 2.000 | |
01.03. 16:52:48.478 | 2,38 € | 280 | |
24.02. 08:30:57.963 | 2,42 € | 2.000 | |
24.02. 08:02:15.900 | 2,43 € | 500 | |
24.02. 07:54:29.083 | 2,374 € | 300 | |
22.02. 22:04:49.079 | 2,558 € | 222 | |
21.02. 12:05:26.618 | 2,672 € | 3.052 | |
17.02. 12:11:09.736 | 3,014 € | 650 | |
17.02. 09:04:03.618 | 3,126 € | 220 | |
14.02. 09:00:42.586 | 3,234 € | 230 | |
09.02. 11:18:10.873 | 3,264 € | 200 | |
08.02. 11:03:13.138 | 3,25 € | 30 | |
07.02. 14:17:19.313 | 3,28 € | 420 | |
07.02. 12:19:32.515 | 3,238 € | 3.100 | |
07.02. 09:17:43.007 | 3,264 € | 3.052 | |
04.02. 10:08:19.133 | 3,226 € | 500 | |
27.01. 17:35:14.068 | 2,908 € | 250 | |
26.01. 11:09:26.246 | 2,988 € | 555 | |
26.01. 09:49:46.016 | 2,99 € | 500 | |
24.01. 08:05:17.039 | 2,86 € | 290 | |
19.01. 17:35:17.040 | 2,932 € | 290 | |
13.01. 10:53:51.865 | 3,004 € | 300 | |
12.01. 10:17:12.084 | 2,916 € | 2.300 | |
17.12. 18:08:01.617 | 2,52 € | 280 | |
14.12. 09:03:11.930 | 2,578 € | 260 | |
29.11. 09:11:03.344 | 2,616 € | 420 | |
22.11. 08:05:51.736 | 2,764 € | 1.000 | |
19.11. 22:11:13.055 | 2,804 € | 150 | |
17.11. 14:33:14.559 | 2,944 € | 280 | |
11.10. 09:02:36.803 | 2,598 € | 275 | |
08.10. 09:09:42.725 | 2,662 € | 3.740 | |
06.10. 11:04:09.784 | 2,64 € | 250 | |
28.09. 10:21:18.664 | 2,70 € | 260 | |
16.09. 13:01:23.542 | 2,792 € | 2.500 | |
09.09. 09:01:37.039 | 2,642 € | 300 | |
20.08. 09:14:34.074 | 2,476 € | 425 | |
03.08. 09:45:51.288 | 2,36 € | 400 | |
29.07. 12:30:42.064 | 2,396 € | 200 | |
20.07. 09:52:10.851 | 2,122 € | 5.000 | |
14.07. 09:23:31.905 | 2,272 € | 150 | |
12.07. 12:06:41.502 | 2,286 € | 1.000 | |
07.07. 17:36:03.222 | 2,314 € | 315 | |
06.07. 17:35:12.813 | 2,394 € | 130 | |
24.06. 14:15:11.144 | 2,358 € | 1.500 | |
23.06. 14:03:41.064 | 2,286 € | 20 | |
21.06. 10:26:15.444 | 2,294 € | 10.900 | |
21.06. 10:12:30.021 | 2,292 € | 10.900 | |
18.06. 19:12:32.383 | 2,328 € | 200 | |
18.06. 14:59:05.582 | 2,312 € | 200 | |
18.06. 11:52:05.882 | 2,346 € | 1.000 | |
16.06. 14:17:19.872 | 2,348 € | 2.500 | |
11.06. 17:13:53.725 | 2,29 € | 2.000 | |
04.06. 17:35:12.037 | 2,338 € | 425 | |
21.05. 17:35:16.007 | 2,414 € | 460 | |
13.04. 16:41:40.461 | 2,108 € | 2.200 | |
25.03. 12:43:45.802 | 2,178 € | 449 | |
08.03. 08:34:01.052 | 2,49 € | 200 | |
19.02. 12:34:57.415 | 2,148 € | 770 | |
04.02. 10:42:30.868 | 1,766 € | 1.800 | |
20.01. 12:51:44.728 | 1,717 € | 400 | |
21.12. 09:05:52.011 | 1,53 € | 1.765 | |
27.11. 10:37:37.677 | 2,00 € | 1.000 | |
25.11. 15:09:19.260 | 1,959 € | 1.000 | |
25.11. 09:27:15.050 | 1,99 € | 3.000 | |
24.11. 13:12:45.719 | 2,038 € | 925 | |
23.11. 14:16:59.221 | 1,709 € | 1.000 | |
23.11. 14:01:42.612 | 1,709 € | 2.000 | |
23.11. 13:11:39.259 | 1,686 € | 15.000 | |
23.11. 07:32:13.492 | 1,469 € | 3.000 | |
23.11. 07:30:19.176 | 1,469 € | 2.000 | |
20.11. 07:59:24.524 | 1,434 € | 2.000 | |
29.10. 11:25:37.778 | 1,006 € | 550 | |
29.10. 09:09:07.457 | 1,023 € | 1.500 | |
28.10. 13:38:04.419 | 1,032 € | 956 | |
16.10. 11:51:39.911 | 1,03 € | 1.250 | |
07.10. 18:33:36.860 | 1,184 € | 1.450 | |
11.09. 15:13:21.153 | 1,204 € | 2.600 | |
27.07. 09:23:23.793 | 1,40 € | 263 | |
08.07. 09:44:44.206 | 1,47 € | 3.200 | |
02.07. 19:41:36.888 | 1,43 € | 3.200 | |
02.07. 17:56:30.967 | 1,391 € | 52 | |
02.07. 10:31:29.694 | 1,429 € | 8.000 | |
02.07. 08:44:05.613 | 1,591 € | 5.000 | |
02.07. 08:37:14.040 | 1,59 € | 5.000 | |
02.07. 08:21:57.714 | 1,605 € | 2.222 | |
01.07. 17:22:25.974 | 1,622 € | 1.000 | |
30.06. 11:51:45.190 | 1,591 € | 630 | |
26.06. 15:39:52.112 | 1,635 € | 52 | |
19.06. 17:09:54.053 | 1,669 € | 7.000 | |
19.06. 12:07:59.431 | 1,662 € | 600 | |
16.06. 13:07:11.890 | 1,683 € | 600 | |
08.06. 16:23:13.886 | 1,881 € | 2.300 | |
27.05. 14:55:19.010 | 1,527 € | 16.000 | |
12.05. 12:00:18.895 | 1,38 € | 8.000 | |
11.05. 12:53:36.312 | 1,501 € | 8.000 | |
07.05. 09:14:32.774 | 1,44 € | 200 | |
23.04. 11:52:41.477 | 1,407 € | 8.000 | |
16.04. 09:13:55.886 | 1,338 € | 8.000 | |
14.04. 09:09:49.414 | 1,541 € | 1 | |
16.03. 16:52:41.147 | 1,313 € | 800 | |
16.03. 09:03:39.446 | 1,338 € | 2.000 | |
09.03. 13:19:54.409 | 2,044 € | 600 | |
21.02. 21:47:30.999 | 2,45 € | 1.000 | |
21.02. 09:27:58.824 | 2,428 € | 800 | |
19.02. 10:43:22.630 | 2,546 € | 400 | |
18.02. 15:06:34.282 | 2,596 € | 800 | |
11.02. 09:46:30.433 | 2,622 € | 1 | |
03.02. 13:13:20.651 | 2,474 € | 400 | |
27.01. 22:07:27.889 | 2,458 € | 1 | |
27.01. 11:36:35.798 | 2,51 € | 126 | |
19.12. 17:21:11.673 | 2,716 € | 110 | |
02.12. 12:12:39.829 | 2,508 € | 1.200 | |
22.11. 17:16:18.041 | 2,378 € | 430 | |
11.11. 17:10:32.539 | 2,566 € | 500 | |
27.09. 15:47:23.321 | 2,302 € | 700 | |
08.07. 12:59:09.044 | 3,13 € | 1 | |
20.05. 19:21:25.966 | 3,616 € | 200 | |
26.04. 16:30:17.100 | 4,30 € | 1 | |
18.04. 18:12:22.489 | 4,354 € | 1 | |
17.04. 12:18:24.036 | 4,328 € | 1 | |
13.04. 11:00:30.003 | 4,272 € | 1 | |
03.04. 22:02:34.997 | 4,17 € | 400 | |
22.02. 12:49:29.985 | 3,558 € | 1 | |
10.01. 13:42:35.688 | 2,675 € | 90 | |
04.01. 11:13:43.837 | 2,52 € | 130 | |
17.12. 15:10:20.399 | 2,49 € | 500 | |
24.10. 09:36:23.521 | 2,914 € | 1.700 | |
24.10. 09:35:48.845 | 2,912 € | 1.700 | |
06.09. 18:05:31.160 | 3,278 € | 500 | |
31.08. 10:00:48.025 | 3,507 € | 2.000 | |
20.07. 09:10:03.997 | 3,478 € | 150 | |
06.07. 09:28:42.419 | 3,454 € | 350 | |
16.05. 09:48:12.106 | 4,097 € | 122 | |
28.02. 14:41:58.118 | 3,636 € | 1 | |
22.02. 15:34:03.966 | 3,579 € | 2.000 | |
22.02. 09:08:25.678 | 3,68 € | 1.550 | |
30.01. 09:18:49.072 | 4,076 € | 123 | |
10.01. 15:12:37.910 | 3,901 € | 200 | |
20.12. 10:34:34.833 | 3,80 € | 2.000 | |
18.12. 08:56:58.085 | 3,599 € | 1.000 | |
22.11. 08:32:03.459 | 4,459 € | 225 | |
10.10. 21:43:41.423 | 4,751 € | 30 | |
25.09. 12:31:32.920 | 4,493 € | 100 | |
29.08. 08:00:06.245 | 5,032 € | 99 | |
11.08. 09:10:36.278 | 5,025 € | 15 | |
09.05. 09:42:15.899 | 5,393 € | 350 | |
14.03. 11:37:04.772 | 4,996 € | 700 | |
21.02. 09:01:34.582 | 4,981 € | 500 | |
02.02. 13:58:07.397 | 4,595 € | 350 | |
22.01. 18:10:43.426 | 4,431 € | 500 | |
09.01. 14:35:59.214 | 4,464 € | 68 | |
28.12. 10:00:00.441 | 4,411 € | 4.019 | |
10.11. 13:35:48.419 | 4,233 € | 68 | |
06.10. 18:29:38.725 | 4,356 € | 100 | |
16.08. 07:33:06.553 | 3,759 € | 450 | |
01.07. 14:47:29.894 | 3,355 € | 418 | |
23.06. 08:03:01.559 | 3,742 € | 450 | |
08.06. 11:53:13.027 | 3,945 € | 300 | |
08.06. 10:22:47.176 | 3,951 € | 20.000 | |
01.06. 12:05:50.088 | 4,205 € | 300 | |
09.05. 09:56:04.238 | 4,10 € | 2.000 | |
21.04. 14:50:25.308 | 4,31 € | 500 | |
21.03. 16:55:38.521 | 4,16 € | 1.220 | |
17.03. 18:27:34.097 | 3,94 € | 60 | |
20.01. 20:23:18.848 | 4,59 € | 300 | |
18.01. 16:18:58.096 | 4,61 € | 2.000 | |
12.01. 16:51:44.924 | 4,64 € | 8 | |
11.01. 09:12:56.070 | 4,56 € | 8 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 234 | 4,27 € | 4,304 € | 234 |
12:54:00.000 | 234 | 4,27 € | 4,304 € | 234 |
12:51:00.000 | 234 | 4,27 € | 4,304 € | 234 |
12:48:00.000 | 234 | 4,27 € | 4,304 € | 234 |
12:45:00.000 | 234 | 4,27 € | 4,304 € | 234 |
12:42:00.000 | 234 | 4,27 € | 4,304 € | 234 |
12:39:00.000 | 234 | 4,27 € | 4,304 € | 234 |
12:36:00.000 | 234 | 4,27 € | 4,304 € | 234 |
12:33:00.000 | 234 | 4,27 € | 4,304 € | 234 |
Stammdaten
WKN | A0JMJ1 |
ISIN | NL0000337319 |
Branche | Bauhauptgewerbe |
Herkunft | Niederlande |
Aktienanzahl | 273,30 Mio. |
Marktkapitalisierung | 1,10 Mrd. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 79,14 % |
Abstand 52W Hoch | 8,92 % |
Abstand 52W Tief | 78,25 % |
Vola 30 Tage | 16,74 % |
Vola 250 Tage | 48,52 % |
KGV | 38,40 (2021) |
KCV | 0,76 (2020) |
Gewinn je Aktie | 0,070 (2021) |
Cashflow/Aktie | 2,250 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 4,041 | +6,088 | |
1 Monat | 4,062 | +5,539 | |
6 Monate | 3,981 | +7,687 | |
Lfd. Jahr | 2,474 | +73,282 | |
1 Jahr | 2,458 | +74,410 | |
3 Jahre | 2,565 | +67,135 | |
5 Jahre | 2,684 | +59,724 |