Status: tradeable
Geld
4,0000 €
Stück: 125
Brief
4,2800 €
Stück: 125
Zeit | Kurs | Volumen | |
---|---|---|---|
25.10. 08:54:04.641 | 4,00 € | 500 | |
07.10. 13:49:51.146 | 4,04 € | 100 | |
16.09. 10:50:03.828 | 4,18 € | 500 | |
03.09. 12:54:25.458 | 3,66 € | 90 | |
27.08. 08:15:17.075 | 3,78 € | 3.500 | |
19.08. 08:21:25.067 | 3,56 € | 1.500 | |
23.07. 08:07:53.198 | 3,56 € | 740 | |
23.07. 08:07:09.957 | 3,56 € | 733 | |
04.07. 08:21:23.873 | 3,58 € | 733 | |
13.05. 08:34:01.765 | 3,56 € | 600 | |
04.04. 08:05:09.763 | 3,46 € | 1.000 | |
26.03. 11:11:02.092 | 3,40 € | 100 | |
21.03. 13:17:53.760 | 3,40 € | 50 | |
21.03. 11:01:46.796 | 3,40 € | 300 | |
15.03. 20:06:27.827 | 3,58 € | 50 | |
15.03. 16:03:05.063 | 3,38 € | 100 | |
25.01. 18:47:43.242 | 3,62 € | 2.000 | |
12.07. 08:44:16.750 | 4,02 € | 900 | |
12.06. 10:32:13.641 | 4,22 € | 400 | |
12.06. 10:09:23.285 | 4,22 € | 800 | |
09.06. 14:24:06.482 | 4,48 € | 100 | |
06.03. 08:10:59.623 | 3,97 € | 500 | |
06.03. 08:10:47.528 | 3,97 € | 500 | |
31.01. 08:10:34.580 | 4,45 € | 1.000 | |
27.01. 11:25:55.162 | 4,38 € | 1.500 | |
19.01. 13:54:01.561 | 4,22 € | 740 | |
19.01. 11:37:13.626 | 4,205 € | 1.000 | |
04.01. 08:08:33.566 | 4,065 € | 4.200 | |
12.12. 21:59:50.254 | 3,945 € | 400 | |
18.11. 17:28:18.458 | 3,94 € | 500 | |
18.11. 16:17:26.380 | 3,94 € | 500 | |
18.11. 16:14:34.626 | 3,94 € | 600 | |
10.11. 18:54:25.610 | 4,015 € | 600 | |
02.11. 09:23:10.221 | 3,82 € | 100 | |
24.10. 14:34:56.587 | 3,725 € | 2.600 | |
13.10. 07:44:41.600 | 3,355 € | 1.000 | |
13.10. 07:39:49.842 | 3,195 € | 900 | |
21.09. 11:31:03.107 | 3,51 € | 800 | |
19.09. 16:22:16.393 | 3,68 € | 95 | |
01.09. 11:24:25.179 | 3,62 € | 800 | |
18.08. 21:59:50.693 | 3,865 € | 940 | |
08.07. 09:03:11.164 | 3,62 € | 1.000 | |
16.06. 09:41:01.929 | 3,67 € | 300 | |
16.06. 09:40:07.067 | 3,67 € | 300 | |
31.05. 12:08:55.142 | 3,455 € | 300 | |
09.05. 15:43:51.711 | 3,515 € | 500 | |
14.04. 15:56:08.320 | 3,605 € | 238 | |
25.03. 17:41:37.147 | 3,618 € | 300 | |
25.02. 16:51:13.122 | 3,696 € | 1 | |
22.02. 10:17:31.045 | 3,666 € | 500 | |
21.02. 17:50:14.219 | 3,972 € | 500 | |
17.02. 08:01:09.899 | 3,77 € | 800 | |
15.02. 08:25:42.408 | 3,94 € | 800 | |
08.02. 14:36:12.198 | 3,638 € | 2.000 | |
02.02. 15:58:52.052 | 3,676 € | 10 | |
01.02. 15:37:08.386 | 3,506 € | 100 | |
31.01. 08:16:33.750 | 3,56 € | 100 | |
31.01. 07:32:40.426 | 3,60 € | 1.000 | |
27.01. 18:57:07.159 | 3,548 € | 610 | |
26.01. 14:23:00.120 | 3,55 € | 600 | |
26.01. 11:24:36.565 | 3,548 € | 300 | |
20.01. 19:22:05.313 | 3,422 € | 400 | |
10.01. 17:57:42.411 | 3,16 € | 333 | |
22.12. 10:31:35.406 | 2,954 € | 1.700 | |
03.12. 15:26:23.994 | 3,252 € | 100 | |
02.12. 08:31:01.898 | 2,98 € | 1.000 | |
30.11. 08:32:20.466 | 2,974 € | 5.000 | |
30.11. 07:48:50.454 | 2,984 € | 333 | |
17.11. 11:27:56.719 | 3,356 € | 750 | |
16.11. 15:33:19.558 | 3,354 € | 500 | |
02.11. 11:41:45.510 | 3,39 € | 425 | |
27.10. 21:59:51.007 | 3,318 € | 1.007 | |
19.10. 21:59:50.480 | 3,15 € | 1.400 | |
06.10. 09:32:35.618 | 2,864 € | 650 | |
30.09. 16:36:11.093 | 3,082 € | 100 | |
20.09. 14:40:41.095 | 2,794 € | 1.770 | |
07.09. 11:06:09.325 | 3,02 € | 3.000 | |
07.09. 07:30:03.126 | 2,962 € | 1.000 | |
27.08. 07:36:12.222 | 3,004 € | 2.000 | |
04.08. 10:48:56.393 | 2,692 € | 500 | |
20.07. 08:55:52.251 | 2,604 € | 172 | |
12.07. 13:59:10.699 | 2,664 € | 200 | |
09.07. 13:04:33.954 | 2,672 € | 750 | |
09.07. 08:06:57.755 | 2,814 € | 250 | |
08.07. 17:01:49.800 | 2,818 € | 1.200 | |
18.06. 16:15:01.542 | 3,274 € | 100 | |
14.06. 12:36:35.183 | 3,328 € | 1.200 | |
09.06. 11:59:03.301 | 3,258 € | 100 | |
21.05. 13:54:08.033 | 3,094 € | 500 | |
21.05. 12:06:33.761 | 3,09 € | 750 | |
20.05. 08:16:39.596 | 2,94 € | 1.500 | |
20.05. 08:13:38.228 | 2,94 € | 825 | |
14.05. 09:24:44.660 | 2,96 € | 150 | |
11.05. 21:05:32.989 | 3,06 € | 250 | |
05.05. 09:53:03.037 | 3,20 € | 230 | |
04.05. 15:02:05.831 | 3,134 € | 14.000 | |
30.04. 16:08:41.341 | 3,304 € | 320 | |
26.04. 14:33:00.012 | 3,276 € | 100 | |
09.04. 12:26:24.781 | 3,282 € | 1.000 | |
09.04. 11:45:20.881 | 3,278 € | 1.000 | |
08.04. 17:17:45.763 | 3,432 € | 1.180 | |
25.03. 11:36:02.528 | 3,398 € | 870 | |
19.03. 12:24:45.843 | 3,348 € | 500 | |
11.03. 07:31:18.271 | 3,396 € | 300 | |
08.03. 10:06:05.178 | 3,396 € | 220 | |
03.03. 18:58:04.533 | 3,336 € | 1 | |
01.03. 15:13:37.805 | 3,472 € | 1 | |
26.02. 15:16:59.179 | 3,404 € | 200 | |
23.02. 17:23:39.171 | 3,372 € | 1.000 | |
18.02. 14:22:56.348 | 3,292 € | 400 | |
17.02. 17:49:56.753 | 3,382 € | 49 | |
17.02. 16:42:21.165 | 3,568 € | 150 | |
09.02. 18:10:37.153 | 3,608 € | 850 | |
09.02. 09:47:00.164 | 3,42 € | 1.000 | |
08.02. 17:28:32.424 | 3,602 € | 1.400 | |
08.02. 09:43:57.014 | 3,646 € | 400 | |
05.02. 13:57:22.551 | 3,496 € | 1.000 | |
05.02. 10:12:50.676 | 3,318 € | 2.000 | |
22.01. 17:55:37.009 | 3,392 € | 667 | |
22.01. 08:35:28.833 | 3,454 € | 1.000 | |
12.01. 09:40:18.145 | 3,486 € | 300 | |
11.01. 13:26:56.914 | 3,318 € | 2.000 | |
08.01. 19:19:11.263 | 3,47 € | 2.000 | |
29.12. 11:55:35.678 | 3,424 € | 1.000 | |
28.12. 18:48:34.035 | 3,16 € | 1.000 | |
23.12. 08:37:50.784 | 2,99 € | 4.000 | |
21.12. 07:42:56.990 | 3,468 € | 300 | |
04.12. 13:54:50.171 | 3,512 € | 1.000 | |
02.12. 09:15:56.868 | 3,314 € | 900 | |
12.11. 16:53:37.194 | 3,30 € | 150 | |
11.11. 19:28:01.477 | 3,294 € | 900 | |
11.11. 08:05:15.952 | 3,118 € | 2.000 | |
09.11. 13:30:47.329 | 3,016 € | 1.000 | |
09.11. 10:53:14.402 | 3,014 € | 2.500 | |
09.11. 10:52:40.449 | 2,856 € | 2.500 | |
28.10. 11:08:22.277 | 2,728 € | 250 | |
28.10. 09:50:05.262 | 2,728 € | 4.000 | |
22.10. 17:11:05.944 | 2,526 € | 1 | |
02.10. 20:04:20.199 | 2,668 € | 20 | |
16.09. 15:51:53.774 | 2,80 € | 200 | |
16.09. 10:01:38.119 | 2,662 € | 1.000 | |
09.09. 08:57:15.475 | 2,992 € | 355 | |
02.09. 18:58:56.127 | 2,914 € | 60 | |
24.08. 14:54:05.878 | 2,91 € | 80 | |
04.08. 09:43:33.751 | 2,818 € | 2.000 | |
03.08. 21:59:51.918 | 2,634 € | 200 | |
30.07. 12:29:54.720 | 2,794 € | 300 | |
29.07. 12:52:37.646 | 2,802 € | 250 | |
22.07. 11:15:16.228 | 2,898 € | 600 | |
22.07. 08:00:32.108 | 2,936 € | 500 | |
21.07. 10:46:04.591 | 2,882 € | 1.400 | |
20.07. 15:27:26.269 | 2,872 € | 840 | |
14.07. 10:50:33.791 | 3,07 € | 1.000 | |
07.07. 08:30:45.146 | 3,124 € | 475 | |
22.06. 09:42:30.023 | 3,196 € | 300 | |
16.06. 09:45:35.448 | 3,428 € | 250 | |
09.06. 20:38:27.640 | 3,622 € | 450 | |
06.05. 09:55:21.487 | 2,73 € | 1.000 | |
06.05. 09:54:09.546 | 2,774 € | 1.000 | |
30.04. 16:29:58.194 | 2,858 € | 9 | |
27.04. 08:00:15.821 | 2,978 € | 590 | |
22.04. 10:00:11.744 | 3,088 € | 100 | |
22.04. 08:40:57.950 | 2,85 € | 21 | |
14.04. 17:20:26.416 | 3,416 € | 30 | |
06.04. 13:57:31.256 | 2,622 € | 8 | |
30.03. 08:02:24.834 | 2,754 € | 1.000 | |
16.03. 17:58:13.630 | 2,812 € | 250 | |
03.03. 20:03:20.257 | 3,98 € | 300 | |
02.03. 17:46:44.409 | 3,902 € | 250 | |
28.02. 14:43:08.330 | 3,686 € | 140 | |
26.02. 08:00:20.412 | 3,986 € | 330 | |
24.02. 08:00:33.304 | 4,01 € | 670 | |
19.02. 08:07:59.315 | 4,29 € | 300 | |
17.02. 13:49:35.375 | 4,284 € | 1.223 | |
03.02. 17:37:10.039 | 4,26 € | 250 | |
31.01. 16:05:03.591 | 4,266 € | 200 | |
27.01. 16:58:57.853 | 4,276 € | 233 | |
15.01. 16:44:57.443 | 4,65 € | 1.200 | |
13.01. 09:57:09.081 | 4,632 € | 20 | |
16.12. 20:28:44.019 | 4,706 € | 800 | |
12.12. 21:02:22.145 | 4,71 € | 500 | |
12.12. 16:07:21.074 | 4,908 € | 200 | |
12.12. 08:01:33.094 | 4,896 € | 1.200 | |
30.10. 17:04:31.244 | 5,355 € | 500 | |
15.10. 16:38:24.117 | 5,08 € | 500 | |
02.10. 12:07:39.486 | 5,135 € | 200 | |
21.08. 12:42:35.842 | 4,896 € | 175 | |
05.08. 09:40:19.876 | 5,08 € | 500 | |
31.07. 13:31:43.017 | 5,175 € | 150 | |
30.07. 10:07:23.347 | 5,375 € | 4.000 | |
05.07. 14:05:05.539 | 6,00 € | 10.000 | |
28.06. 10:06:05.163 | 5,5731 € | 1.000 | |
03.06. 15:43:57.236 | 5,442 € | 150 | |
26.04. 15:04:50.102 | 5,843 € | 500 | |
23.04. 08:24:26.777 | 5,974 € | 15 | |
18.04. 08:11:54.284 | 6,107 € | 150 | |
18.04. 07:52:08.744 | 6,404 € | 150 | |
05.04. 09:59:33.840 | 6,276 € | 15 | |
14.03. 11:40:34.149 | 6,144 € | 800 | |
12.03. 18:44:09.482 | 5,958 € | 300 | |
12.03. 09:39:29.239 | 5,985 € | 1 | |
08.02. 18:58:53.502 | 5,814 € | 24 | |
28.01. 13:01:58.333 | 5,701 € | 1.000 | |
28.01. 07:34:56.880 | 5,5968 € | 1.000 | |
19.11. 11:38:35.424 | 5,53 € | 349 | |
06.11. 15:54:38.190 | 5,981 € | 11 | |
18.09. 12:28:59.641 | 5,73 € | 261 | |
21.08. 08:00:15.560 | 5,469 € | 100 | |
18.07. 11:22:20.034 | 4,994 € | 250 | |
02.07. 09:16:42.608 | 5,256 € | 2 | |
27.06. 15:49:40.486 | 5,124 € | 390 | |
22.06. 09:35:03.105 | 5,1359 € | 1.000 | |
25.04. 11:13:24.739 | 5,1718 € | 2.000 | |
04.04. 07:30:13.593 | 5,114 € | 900 | |
03.04. 07:30:28.944 | 5,222 € | 855 | |
28.03. 08:39:24.623 | 5,411 € | 694 | |
28.03. 07:31:08.948 | 5,262 € | 694 | |
27.03. 07:31:28.914 | 5,363 € | 672 | |
26.03. 07:32:23.514 | 5,263 € | 666 | |
21.03. 07:32:08.383 | 5,421 € | 623 | |
20.03. 07:38:48.804 | 5,477 € | 681 | |
19.03. 07:32:30.871 | 5,513 € | 364 | |
09.03. 19:16:10.561 | 5,95 € | 1.500 | |
08.03. 07:30:56.312 | 5,526 € | 695 | |
06.03. 22:11:23.852 | 5,77 € | 300 | |
06.03. 07:34:24.759 | 5,589 € | 663 | |
05.03. 07:35:19.849 | 5,571 € | 649 | |
02.03. 07:34:37.356 | 5,65 € | 539 | |
01.03. 07:32:14.531 | 5,73 € | 521 | |
28.02. 07:30:33.035 | 5,717 € | 510 | |
27.02. 08:07:42.501 | 5,88 € | 370 | |
27.02. 07:31:02.564 | 5,658 € | 370 | |
26.02. 07:30:11.800 | 5,167 € | 150 | |
23.02. 14:23:46.309 | 5,901 € | 1.000 | |
19.02. 07:32:33.332 | 5,635 € | 500 | |
06.02. 08:18:35.450 | 5,47 € | 56 | |
05.02. 21:59:17.254 | 5,298 € | 300 | |
05.02. 10:41:07.041 | 5,634 € | 1.000 | |
01.02. 15:15:50.069 | 5,62 € | 250 | |
24.01. 19:36:37.167 | 6,05 € | 384 | |
23.01. 10:26:24.773 | 5,95 € | 200 | |
22.01. 22:00:24.078 | 5,791 € | 300 | |
02.01. 12:44:59.007 | 5,488 € | 500 | |
04.12. 07:30:33.845 | 5,577 € | 400 | |
29.11. 10:36:05.322 | 5,514 € | 231 | |
20.11. 10:10:30.404 | 5,167 € | 10.100 | |
16.11. 13:51:03.149 | 5,302 € | 488 | |
13.11. 19:33:36.877 | 5,18 € | 231 | |
02.11. 21:19:56.230 | 5,047 € | 100 | |
11.09. 19:31:37.587 | 4,74 € | 500 | |
29.08. 18:26:31.692 | 4,673 € | 1.000 | |
01.08. 11:05:28.694 | 4,627 € | 180 | |
20.07. 14:09:42.129 | 4,874 € | 1.000 | |
07.07. 17:08:32.000 | 4,897 € | 88 | |
30.05. 09:01:55.486 | 4,841 € | 200 | |
16.05. 21:57:49.976 | 4,647 € | 1.300 | |
02.05. 10:57:53.758 | 5,08 € | 1.000 | |
28.04. 14:59:32.980 | 4,847 € | 150 | |
18.04. 08:01:09.319 | 5,17 € | 150 | |
11.04. 08:36:08.231 | 5,13 € | 988 | |
20.03. 16:02:27.826 | 5,144 € | 200 | |
28.02. 18:52:40.053 | 5,107 € | 370 | |
14.02. 08:01:09.994 | 4,905 € | 700 | |
09.02. 08:01:39.023 | 5,001 € | 1.000 | |
03.02. 11:39:59.526 | 4,83 € | 500 | |
30.01. 08:06:11.538 | 4,706 € | 1.400 | |
08.11. 08:00:19.919 | 4,036 € | 1.000 | |
21.10. 10:52:32.064 | 4,184 € | 200 | |
17.10. 12:18:15.026 | 4,035 € | 150 | |
30.09. 21:43:43.392 | 4,20 € | 2.000 | |
05.09. 08:00:17.192 | 4,374 € | 30 | |
15.08. 09:01:30.637 | 4,571 € | 300 | |
12.08. 08:03:47.398 | 4,522 € | 2.000 | |
03.08. 14:54:53.948 | 4,266 € | 1.000 | |
02.08. 11:30:07.663 | 4,199 € | 349 | |
25.07. 07:50:14.328 | 4,36 € | 300 | |
19.07. 10:32:29.394 | 4,386 € | 300 | |
12.07. 09:08:55.373 | 4,311 € | 200 | |
30.06. 20:41:41.878 | 4,10 € | 145 | |
28.06. 12:25:41.703 | 4,023 € | 250 | |
20.06. 09:20:36.920 | 3,888 € | 800 | |
16.06. 07:30:12.826 | 4,062 € | 150 | |
10.05. 14:22:18.255 | 4,08 € | 145 | |
10.05. 11:36:27.923 | 4,087 € | 300 | |
01.04. 14:04:15.301 | 4,378 € | 450 | |
22.03. 15:08:22.468 | 4,464 € | 450 | |
14.03. 09:59:21.645 | 4,558 € | 2.500 | |
03.03. 10:04:41.393 | 4,312 € | 300 | |
26.02. 11:41:18.001 | 4,268 € | 400 | |
25.02. 12:34:08.443 | 4,261 € | 300 | |
18.02. 11:13:40.746 | 4,059 € | 300 | |
15.02. 08:00:02.670 | 3,864 € | 300 | |
11.02. 11:18:45.433 | 3,65 € | 2.000 | |
02.02. 16:46:18.155 | 3,785 € | 300 | |
21.01. 16:47:41.108 | 3,85 € | 300 | |
13.01. 16:56:37.478 | 3,885 € | 300 | |
11.01. 17:16:29.610 | 3,77 € | 300 | |
10.01. 17:01:09.382 | 3,733 € | 600 | |
16.12. 11:23:04.920 | 3,83 € | 1.450 | |
15.12. 10:28:33.298 | 3,87 € | 1.000 | |
14.12. 20:01:05.979 | 3,75 € | 349 | |
14.12. 17:15:13.028 | 3,75 € | 400 | |
26.11. 19:21:40.096 | 4,443 € | 160 | |
24.11. 11:38:19.736 | 4,314 € | 750 | |
08.10. 11:13:24.524 | 4,004 € | 430 | |
01.10. 10:01:54.738 | 3,98 € | 100 | |
30.09. 22:32:06.011 | 3,998 € | 60 | |
28.09. 13:20:39.250 | 3,896 € | 200 | |
24.09. 09:48:19.310 | 3,926 € | 234 | |
07.09. 09:57:12.912 | 4,042 € | 363 | |
01.09. 10:38:09.951 | 4,026 € | 380 | |
25.08. 18:19:37.346 | 3,996 € | 600 | |
13.08. 17:12:49.126 | 4,123 € | 1.500 | |
06.08. 21:20:11.970 | 4,409 € | 40 | |
23.07. 10:22:35.269 | 4,492 € | 100 | |
13.07. 11:48:35.514 | 4,716 € | 500 | |
10.07. 09:50:23.233 | 4,708 € | 380 | |
28.06. 18:02:24.531 | 4,693 € | 187 | |
28.06. 17:59:32.794 | 4,693 € | 500 | |
25.06. 08:47:57.793 | 4,79 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:35:00.000 | 125 | 4,00 € | 4,28 € | 125 |
11:32:00.000 | 125 | 4,00 € | 4,28 € | 125 |
11:29:00.000 | 125 | 4,00 € | 4,28 € | 125 |
11:26:00.000 | 125 | 4,00 € | 4,28 € | 125 |
11:23:00.000 | 125 | 4,00 € | 4,28 € | 125 |
11:20:00.000 | 125 | 4,00 € | 4,28 € | 125 |
11:17:00.000 | 125 | 4,00 € | 4,28 € | 125 |
11:14:00.000 | 125 | 4,00 € | 4,28 € | 125 |
11:11:00.000 | 125 | 4,00 € | 4,28 € | 125 |
Stammdaten
WKN | 883565 |
ISIN | TH0001010014 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 40,71 % |
Abstand 52W Hoch | 4,16 % |
Abstand 52W Tief | 29,28 % |
Vola 30 Tage | 15,08 % |
Vola 250 Tage | 43,70 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,240 | -2,123 | |
1 Monat | 4,140 | +0,242 | |
6 Monate | 3,280 | +26,524 | |
Lfd. Jahr | 4,100 | +1,220 | |
1 Jahr | 3,920 | +5,867 | |
3 Jahre | 3,182 | +30,421 | |
5 Jahre | 4,750 | -12,632 |