Status: tradeable
Geld
3,0860 €
Stück: 163
Brief
3,1520 €
Stück: 163
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 16:16:43.600 | 3,082 € | 4 | |
12.11. 09:57:49.003 | 3,004 € | 1.000 | |
05.11. 21:03:07.767 | 3,05 € | 16 | |
03.11. 17:33:14.208 | 3,084 € | 33 | |
07.10. 21:35:14.583 | 3,037 € | 2 | |
02.10. 10:39:00.837 | 2,912 € | 500 | |
02.10. 08:24:17.826 | 2,962 € | 100 | |
01.10. 16:10:17.060 | 2,853 € | 2 | |
20.08. 16:17:37.628 | 2,756 € | 3 | |
15.08. 18:35:19.146 | 2,707 € | 2.047 | |
25.07. 13:19:40.037 | 2,712 € | 10 | |
11.07. 16:04:26.903 | 2,734 € | 10 | |
05.07. 16:58:22.758 | 2,668 € | 4 | |
08.06. 11:02:56.639 | 2,896 € | 12 | |
07.06. 09:59:03.796 | 2,943 € | 2.000 | |
02.06. 17:33:01.823 | 2,932 € | 9 | |
16.05. 15:22:08.691 | 3,055 € | 400 | |
13.05. 21:03:30.254 | 3,00 € | 27 | |
08.05. 16:09:25.957 | 2,887 € | 2 | |
29.04. 19:55:24.450 | 2,854 € | 2.047 | |
23.04. 21:51:17.754 | 2,802 € | 10 | |
17.04. 16:04:09.625 | 2,722 € | 6 | |
10.04. 21:03:05.623 | 2,725 € | 18 | |
02.04. 21:03:27.239 | 2,674 € | 18 | |
02.04. 16:19:07.754 | 2,671 € | 2 | |
02.04. 08:00:00.814 | 2,733 € | 1.899 | |
17.03. 17:32:42.150 | 2,497 € | 11 | |
15.03. 16:01:58.433 | 2,50 € | 100 | |
23.02. 16:02:58.663 | 2,398 € | 2 | |
19.02. 16:02:56.861 | 2,263 € | 2 | |
13.02. 08:58:40.279 | 2,276 € | 40 | |
11.02. 17:33:06.428 | 2,24 € | 2 | |
09.02. 21:02:59.519 | 2,185 € | 9 | |
30.01. 16:02:39.753 | 2,22 € | 64 | |
15.01. 21:02:59.676 | 2,196 € | 2 | |
17.12. 17:32:57.235 | 2,487 € | 4 | |
16.12. 11:25:30.648 | 2,487 € | 3 | |
10.12. 17:32:58.995 | 2,396 € | 2 | |
07.12. 16:03:06.535 | 2,403 € | 4 | |
04.12. 21:02:41.299 | 2,431 € | 3 | |
29.11. 21:22:29.821 | 2,42 € | 125 | |
20.11. 16:04:39.329 | 2,504 € | 3 | |
05.11. 17:33:00.225 | 2,534 € | 2 | |
03.11. 21:03:11.918 | 2,59 € | 2 | |
02.11. 16:03:34.208 | 2,504 € | 2 | |
30.10. 16:04:07.699 | 2,521 € | 13 | |
29.10. 17:46:44.839 | 2,54 € | 2 | |
27.10. 11:18:13.432 | 2,50 € | 40 | |
23.10. 16:01:30.274 | 2,469 € | 30 | |
23.10. 13:59:49.265 | 2,469 € | 200 | |
19.08. 11:02:51.918 | 2,557 € | 15 | |
01.08. 21:03:02.869 | 2,698 € | 7 | |
22.06. 16:02:51.049 | 2,843 € | 22 | |
15.06. 21:02:41.480 | 2,87 € | 2 | |
12.06. 16:25:24.370 | 2,91 € | 3 | |
08.06. 10:52:36.624 | 2,854 € | 2.650 | |
08.06. 10:49:58.678 | 2,856 € | 2.650 | |
06.06. 16:02:41.941 | 2,896 € | 3 | |
05.06. 21:48:01.326 | 2,881 € | 350 | |
26.05. 16:01:04.616 | 2,796 € | 5 | |
11.05. 16:02:40.196 | 2,898 € | 37 | |
24.04. 16:02:52.220 | 2,897 € | 2 | |
05.04. 16:07:41.274 | 2,893 € | 10 | |
21.03. 16:06:45.083 | 2,89 € | 5 | |
14.03. 21:04:58.644 | 3,127 € | 3 | |
20.02. 16:07:43.546 | 3,136 € | 10 | |
13.02. 16:07:38.579 | 3,128 € | 61 | |
10.02. 16:07:34.488 | 3,156 € | 64 | |
25.01. 16:07:05.367 | 3,218 € | 6 | |
23.01. 16:04:36.046 | 3,229 € | 3 | |
05.01. 16:00:22.832 | 3,363 € | 4 | |
04.01. 21:05:03.127 | 3,254 € | 13 | |
12.12. 16:01:35.643 | 3,042 € | 24 | |
25.11. 16:01:51.790 | 3,125 € | 4 | |
21.11. 16:04:37.407 | 3,02 € | 5 | |
14.11. 16:13:54.664 | 3,037 € | 2 | |
10.11. 16:00:43.162 | 3,176 € | 3 | |
09.11. 16:00:44.661 | 3,211 € | 2 | |
08.11. 21:00:32.378 | 3,293 € | 3 | |
08.11. 16:00:46.738 | 3,308 € | 2 | |
27.10. 21:05:15.986 | 3,066 € | 35 | |
24.10. 16:00:39.848 | 3,296 € | 3 | |
10.10. 13:32:51.943 | 3,444 € | 500 | |
03.10. 16:10:09.421 | 3,389 € | 15 | |
29.09. 21:07:01.592 | 3,325 € | 368 | |
29.09. 16:08:14.452 | 3,422 € | 2 | |
29.09. 14:45:27.528 | 3,378 € | 2.700 | |
27.09. 16:01:59.457 | 3,57 € | 30 | |
26.09. 21:05:33.669 | 3,656 € | 137 | |
26.09. 16:06:41.312 | 3,676 € | 386 | |
26.09. 08:03:13.330 | 3,738 € | 141 | |
23.09. 16:01:45.860 | 3,608 € | 11 | |
21.09. 16:08:11.475 | 3,476 € | 5 | |
20.09. 21:06:00.573 | 3,352 € | 13 | |
19.09. 16:15:12.814 | 3,382 € | 15 | |
07.09. 10:39:44.173 | 3,439 € | 280 | |
06.09. 16:07:08.561 | 3,438 € | 2 | |
05.09. 16:05:22.864 | 3,401 € | 4 | |
02.09. 16:02:41.357 | 3,377 € | 15 | |
31.08. 16:00:52.150 | 3,421 € | 2 | |
30.08. 16:08:37.453 | 3,476 € | 20 | |
29.08. 16:07:37.228 | 3,499 € | 2 | |
25.08. 21:07:59.458 | 3,485 € | 2 | |
24.08. 16:08:39.581 | 3,425 € | 5 | |
22.08. 16:05:55.267 | 3,408 € | 3 | |
17.08. 16:08:25.227 | 3,423 € | 2 | |
15.08. 21:10:47.492 | 3,438 € | 14 | |
08.08. 16:07:42.304 | 3,504 € | 146 | |
02.08. 16:05:53.111 | 3,503 € | 11 | |
01.08. 16:22:58.661 | 3,547 € | 4 | |
29.07. 16:02:08.803 | 3,522 € | 116 | |
27.07. 16:05:44.994 | 3,68 € | 136 | |
18.07. 16:06:42.752 | 3,43 € | 11 | |
15.07. 16:30:53.017 | 3,473 € | 620 | |
08.07. 16:01:24.739 | 3,621 € | 128 | |
06.07. 16:05:16.895 | 3,646 € | 126 | |
20.06. 16:23:03.511 | 3,712 € | 9 | |
16.06. 16:04:20.770 | 3,597 € | 3 | |
14.06. 20:42:21.828 | 3,733 € | 121 | |
14.06. 16:05:51.960 | 3,675 € | 2 | |
13.06. 16:07:47.029 | 3,501 € | 3 | |
03.06. 16:04:29.913 | 3,622 € | 2 | |
26.05. 16:00:41.021 | 3,60 € | 24 | |
18.05. 21:23:06.427 | 3,507 € | 20 | |
17.05. 21:08:29.783 | 3,598 € | 2 | |
13.05. 16:05:25.838 | 3,684 € | 40 | |
09.05. 21:08:53.381 | 3,466 € | 2 | |
05.05. 21:30:07.952 | 3,57 € | 250 | |
05.05. 16:00:58.004 | 3,647 € | 2 | |
04.05. 17:16:10.335 | 3,601 € | 320 | |
07.04. 11:36:57.994 | 3,569 € | 1.000 | |
28.03. 12:58:17.896 | 3,338 € | 200 | |
11.03. 07:30:03.127 | 3,238 € | 25 | |
03.03. 11:28:34.618 | 3,202 € | 4.000 | |
01.03. 19:31:36.017 | 3,122 € | 2.945 | |
21.02. 20:26:37.280 | 3,577 € | 1.000 | |
10.02. 20:58:59.826 | 3,59 € | 1.000 | |
24.01. 12:21:37.105 | 3,40 € | 2.945 | |
24.01. 11:43:02.610 | 3,358 € | 250 | |
21.01. 11:49:29.827 | 3,353 € | 2.500 | |
20.01. 13:36:33.962 | 3,31 € | 1.000 | |
19.01. 17:07:27.701 | 3,295 € | 500 | |
19.01. 09:55:02.705 | 3,348 € | 2.000 | |
12.01. 20:07:29.901 | 3,11 € | 1.000 | |
04.01. 07:41:25.517 | 3,019 € | 3.000 | |
30.12. 12:12:53.160 | 2,866 € | 4.000 | |
15.12. 14:36:47.778 | 2,838 € | 27 | |
08.11. 17:38:44.069 | 2,773 € | 750 | |
22.10. 15:53:31.754 | 2,728 € | 3.000 | |
20.10. 09:40:53.383 | 2,727 € | 1.000 | |
19.10. 10:07:39.397 | 2,747 € | 199 | |
15.10. 07:30:12.215 | 2,785 € | 1.000 | |
24.09. 15:37:32.303 | 2,452 € | 350 | |
20.09. 16:50:13.645 | 2,466 € | 1.000 | |
15.09. 15:27:30.270 | 2,541 € | 60 | |
13.09. 10:17:44.571 | 2,647 € | 1.000 | |
07.09. 13:52:33.409 | 2,606 € | 1.000 | |
03.09. 09:16:57.707 | 2,511 € | 4.500 | |
31.08. 09:51:23.852 | 2,585 € | 250 | |
27.08. 08:35:03.171 | 2,629 € | 1.000 | |
25.08. 08:12:55.726 | 2,686 € | 1.000 | |
19.08. 09:31:13.480 | 2,708 € | 644 | |
27.07. 11:13:55.796 | 2,773 € | 500 | |
20.05. 09:40:38.155 | 2,977 € | 1.000 | |
10.05. 17:27:27.458 | 3,15 € | 500 | |
07.05. 07:30:19.436 | 3,085 € | 115 | |
27.04. 19:42:43.201 | 2,917 € | 5.000 | |
27.04. 11:39:35.703 | 2,857 € | 100 | |
22.04. 16:56:51.933 | 2,864 € | 500 | |
15.04. 07:34:20.571 | 2,934 € | 400 | |
12.04. 10:20:15.953 | 2,885 € | 325 | |
24.03. 08:10:02.950 | 2,981 € | 1.000 | |
18.03. 09:22:06.500 | 3,11 € | 1.000 | |
15.03. 11:36:53.172 | 3,08 € | 2.000 | |
15.03. 11:15:04.748 | 3,165 € | 30 | |
15.03. 10:48:29.159 | 3,16 € | 350 | |
08.03. 17:35:37.816 | 3,112 € | 100 | |
06.03. 11:12:58.419 | 2,906 € | 423 | |
04.03. 10:07:22.569 | 2,861 € | 350 | |
25.02. 10:29:21.561 | 2,776 € | 1.000 | |
23.02. 17:06:37.931 | 2,657 € | 2.000 | |
23.02. 08:41:06.689 | 2,657 € | 1.000 | |
22.02. 08:54:15.715 | 2,575 € | 400 | |
09.02. 18:25:48.854 | 2,50 € | 260 | |
05.02. 19:49:10.500 | 2,481 € | 40 | |
28.01. 09:15:22.639 | 2,533 € | 500 | |
27.01. 13:15:46.471 | 2,56 € | 43 | |
25.01. 09:55:51.043 | 2,574 € | 2.000 | |
21.01. 16:20:25.193 | 2,624 € | 1.000 | |
20.01. 07:30:17.145 | 2,596 € | 1.500 | |
06.01. 20:43:13.423 | 2,516 € | 500 | |
06.01. 15:20:23.105 | 2,531 € | 500 | |
30.12. 11:30:52.817 | 2,534 € | 100 | |
18.12. 07:30:17.583 | 2,515 € | 300 | |
26.10. 16:51:05.192 | 2,345 € | 4.000 | |
23.10. 13:39:40.868 | 2,369 € | 1.400 | |
16.10. 19:25:55.475 | 2,33 € | 20 | |
22.09. 08:55:47.599 | 2,294 € | 1.250 | |
04.09. 11:01:18.412 | 2,409 € | 1.000 | |
02.09. 14:52:19.295 | 2,405 € | 423 | |
27.08. 07:30:03.228 | 2,427 € | 20 | |
18.08. 13:50:43.392 | 2,39 € | 201 | |
12.08. 08:10:32.042 | 2,411 € | 1.000 | |
28.07. 09:16:11.416 | 2,439 € | 500 | |
16.07. 14:11:35.593 | 2,578 € | 200 | |
16.07. 09:58:37.305 | 2,585 € | 7 | |
14.07. 21:03:47.900 | 2,598 € | 400 | |
02.06. 08:31:11.197 | 2,612 € | 1.000 | |
01.06. 21:39:27.813 | 2,653 € | 1.150 | |
01.06. 11:27:33.926 | 2,553 € | 25 | |
29.05. 08:33:17.237 | 2,525 € | 7 | |
28.05. 11:32:19.052 | 2,573 € | 7 | |
26.05. 08:50:49.923 | 2,596 € | 43 | |
22.05. 08:53:46.900 | 2,676 € | 17 | |
21.05. 10:08:23.191 | 2,857 € | 7 | |
12.05. 10:45:24.584 | 2,823 € | 21 | |
04.05. 07:59:51.529 | 2,791 € | 7 | |
30.04. 16:58:35.157 | 2,818 € | 100 | |
28.04. 16:20:41.258 | 2,812 € | 750 | |
27.04. 10:15:51.252 | 2,811 € | 3 | |
15.04. 21:53:54.342 | 2,862 € | 2 | |
15.04. 16:38:25.214 | 2,85 € | 7 | |
15.04. 16:28:40.396 | 2,852 € | 2 | |
14.04. 11:22:23.728 | 2,929 € | 4 | |
03.04. 17:13:22.067 | 2,769 € | 150 | |
02.04. 11:11:52.683 | 2,673 € | 1.000 | |
26.03. 10:46:40.048 | 2,50 € | 7 | |
14.03. 11:41:09.150 | 2,70 € | 163 | |
13.03. 21:00:29.634 | 2,76 € | 170 | |
13.03. 09:57:12.319 | 2,72 € | 2 | |
24.02. 11:31:11.858 | 3,16 € | 150 | |
24.02. 09:39:07.486 | 3,16 € | 645 | |
05.02. 21:08:08.710 | 3,06 € | 34 | |
03.02. 12:57:09.606 | 2,98 € | 42 | |
31.01. 20:59:58.014 | 3,00 € | 13 | |
30.01. 10:51:03.818 | 3,06 € | 147 | |
30.01. 07:30:41.513 | 3,08 € | 7 | |
21.01. 07:44:48.880 | 3,24 € | 7 | |
20.01. 11:27:07.164 | 3,30 € | 250 | |
15.01. 22:03:30.858 | 3,28 € | 140 | |
07.01. 15:11:00.484 | 3,10 € | 100 | |
07.01. 11:38:39.048 | 3,10 € | 7 | |
02.01. 09:17:11.366 | 3,08 € | 300 | |
16.12. 21:57:56.683 | 3,16 € | 100 | |
13.12. 13:07:35.451 | 3,16 € | 2.500 | |
13.12. 08:59:23.783 | 3,16 € | 125 | |
05.12. 18:30:07.016 | 3,00 € | 7 | |
02.12. 16:01:29.632 | 3,06 € | 7 | |
27.11. 10:22:51.387 | 3,16 € | 7 | |
04.11. 20:53:35.855 | 3,16 € | 1.627 | |
27.09. 09:15:38.368 | 3,056 € | 1 | |
25.09. 17:57:46.618 | 3,091 € | 381 | |
11.09. 17:53:13.372 | 3,2495 € | 350 | |
29.08. 08:33:27.481 | 3,0665 € | 7 | |
28.08. 17:35:12.110 | 3,1145 € | 140 | |
13.08. 15:31:54.317 | 2,9185 € | 1.000 | |
12.08. 21:55:55.321 | 2,9865 € | 1.000 | |
06.08. 12:13:02.826 | 3,155 € | 100 | |
05.08. 16:24:40.649 | 3,22 € | 500 | |
05.08. 16:17:06.747 | 3,218 € | 1.000 | |
05.08. 09:47:38.327 | 3,2485 € | 500 | |
02.08. 09:27:51.289 | 3,3865 € | 1.400 | |
29.07. 14:47:40.846 | 3,5085 € | 2.230 | |
06.05. 15:10:53.490 | 4,0103 € | 1.246 | |
08.04. 16:30:13.125 | 3,998 € | 798 | |
05.04. 08:51:13.901 | 4,033 € | 249 | |
01.04. 13:30:50.096 | 3,959 € | 1.000 | |
14.03. 11:13:44.232 | 3,609 € | 1 | |
01.03. 20:32:14.883 | 3,736 € | 1 | |
30.01. 09:23:42.062 | 3,378 € | 8 | |
29.01. 08:54:38.466 | 3,368 € | 8 | |
25.01. 22:42:23.802 | 3,46 € | 4 | |
11.01. 11:56:20.718 | 3,202 € | 50 | |
28.12. 09:52:42.605 | 3,254 € | 17 | |
28.12. 09:27:57.608 | 3,254 € | 25 | |
14.11. 19:23:54.659 | 3,26 € | 99 | |
09.11. 17:57:10.320 | 3,28 € | 450 | |
08.10. 10:21:00.026 | 3,989 € | 100 | |
10.09. 18:13:38.748 | 3,903 € | 132 | |
23.08. 17:23:25.026 | 4,1051 € | 2.500 | |
16.08. 10:32:50.422 | 4,256 € | 38 | |
09.07. 07:30:28.090 | 3,915 € | 266 | |
04.06. 17:39:36.180 | 4,256 € | 1.000 | |
16.05. 16:33:37.566 | 4,407 € | 135 | |
03.05. 17:43:49.884 | 4,375 € | 28 | |
10.04. 21:14:02.360 | 3,915 € | 5 | |
04.04. 18:27:35.615 | 3,732 € | 1.000 | |
26.03. 15:15:06.966 | 4,033 € | 25 | |
13.03. 21:59:01.405 | 4,008 € | 500 | |
19.02. 16:31:14.468 | 4,002 € | 600 | |
13.02. 11:31:28.530 | 3,825 € | 680 | |
05.02. 20:26:44.272 | 3,962 € | 87 | |
05.02. 20:25:50.685 | 3,962 € | 87 | |
19.01. 17:03:28.707 | 4,348 € | 69 | |
28.12. 14:36:51.581 | 4,256 € | 2.900 | |
21.12. 17:34:31.627 | 4,18 € | 1.000 | |
14.12. 08:33:22.208 | 4,308 € | 650 | |
27.10. 19:37:01.739 | 4,252 € | 132 | |
28.09. 16:56:27.943 | 4,071 € | 4 | |
09.09. 11:40:47.276 | 4,164 € | 4 | |
25.08. 11:05:52.575 | 4,333 € | 1 | |
25.08. 11:01:59.225 | 4,333 € | 1 | |
19.07. 13:12:15.223 | 4,171 € | 2 | |
07.07. 13:38:18.993 | 4,157 € | 90 | |
15.06. 08:00:34.009 | 4,00 € | 9 | |
22.05. 08:26:17.058 | 3,925 € | 600 | |
27.03. 08:51:28.095 | 3,848 € | 203 | |
05.02. 18:12:37.762 | 3,519 € | 45 | |
03.02. 09:43:32.710 | 3,694 € | 827 | |
29.11. 11:15:07.300 | 3,477 € | 33 | |
09.11. 07:42:19.963 | 2,98 € | 1.950 | |
07.11. 09:20:47.981 | 3,193 € | 1.950 | |
12.10. 08:28:34.053 | 2,988 € | 3.500 | |
11.10. 07:32:16.169 | 3,026 € | 500 | |
07.09. 17:49:34.195 | 3,277 € | 1.000 | |
09.08. 18:19:12.511 | 3,05 € | 1.000 | |
26.07. 13:17:44.873 | 3,08 € | 540 | |
21.07. 09:05:50.128 | 3,00 € | 9 | |
08.06. 15:50:42.350 | 2,69 € | 29 | |
08.06. 15:41:23.577 | 2,69 € | 8 | |
26.05. 19:55:17.647 | 2,66 € | 3 | |
12.05. 08:14:27.431 | 2,53 € | 5 | |
25.04. 22:11:27.022 | 2,81 € | 500 | |
20.04. 21:48:18.763 | 2,81 € | 4 | |
11.04. 19:06:51.012 | 2,62 € | 2.000 | |
31.03. 18:15:39.800 | 2,67 € | 1.000 | |
23.03. 22:04:52.477 | 2,64 € | 200 | |
07.03. 21:52:32.352 | 2,54 € | 60 | |
04.03. 18:44:34.479 | 2,45 € | 7 | |
29.02. 13:03:28.205 | 2,43 € | 3 | |
17.02. 10:00:16.457 | 2,26 € | 600 | |
01.02. 11:22:39.771 | 2,38 € | 700 | |
20.01. 11:44:26.914 | 2,35 € | 1.200 | |
20.01. 09:20:49.628 | 2,35 € | 150 | |
13.01. 10:55:14.799 | 2,69 € | 1 | |
29.12. 11:00:12.893 | 2,84 € | 1 | |
21.12. 15:08:45.310 | 2,84 € | 179 | |
15.12. 08:41:17.730 | 2,67 € | 1.000 | |
04.12. 11:04:21.597 | 2,87 € | 100 | |
04.12. 09:13:45.957 | 2,87 € | 1 | |
02.12. 11:05:47.406 | 2,96 € | 1 | |
02.12. 09:32:05.318 | 2,96 € | 9 | |
01.12. 10:41:51.418 | 2,98 € | 1 | |
30.11. 09:40:28.343 | 2,94 € | 1 | |
27.11. 10:34:00.838 | 2,96 € | 1 | |
26.11. 10:37:31.108 | 3,00 € | 1 | |
25.11. 09:15:14.417 | 3,00 € | 1 | |
24.11. 11:03:10.437 | 3,01 € | 1 | |
20.11. 09:20:14.320 | 2,98 € | 1 | |
19.11. 10:49:12.966 | 2,99 € | 1 | |
18.11. 09:22:15.631 | 2,99 € | 1 | |
17.11. 10:55:34.481 | 3,00 € | 1 | |
16.11. 09:12:20.248 | 2,95 € | 1 | |
13.11. 09:18:09.108 | 3,01 € | 1 | |
12.11. 11:09:16.700 | 3,05 € | 1 | |
12.11. 11:02:29.027 | 3,05 € | 1 | |
11.11. 09:43:20.437 | 3,01 € | 2 | |
10.11. 10:51:37.603 | 3,01 € | 1 | |
09.11. 09:21:07.560 | 3,04 € | 1 | |
09.11. 08:28:46.456 | 3,04 € | 66 | |
09.11. 08:20:54.470 | 3,03 € | 5 | |
06.11. 10:07:05.506 | 3,02 € | 1 | |
05.11. 10:11:22.949 | 3,05 € | 1 | |
04.11. 11:30:51.774 | 3,05 € | 1 | |
03.11. 13:02:21.750 | 2,96 € | 1 | |
02.11. 13:35:18.871 | 2,92 € | 1 | |
02.11. 11:47:31.673 | 2,92 € | 1 | |
01.11. 18:27:09.612 | 2,96 € | 800 | |
27.10. 16:15:47.936 | 3,03 € | 1 | |
27.10. 09:33:57.025 | 3,04 € | 1 | |
23.10. 12:57:39.991 | 3,06 € | 3 | |
23.10. 11:32:49.788 | 3,07 € | 2 | |
22.10. 10:36:55.722 | 2,96 € | 1 | |
21.10. 10:31:03.349 | 2,95 € | 1 | |
21.10. 10:19:36.213 | 2,95 € | 2 | |
21.10. 09:38:44.122 | 2,95 € | 1 | |
20.10. 09:34:54.468 | 2,95 € | 5 | |
19.10. 19:36:32.712 | 2,91 € | 200 | |
15.10. 12:22:25.196 | 3,00 € | 1 | |
15.10. 12:22:01.337 | 3,00 € | 2 | |
14.10. 21:32:39.227 | 2,89 € | 500 | |
07.10. 12:04:30.201 | 2,85 € | 440 | |
01.10. 12:02:45.022 | 2,62 € | 235 | |
21.09. 09:40:35.383 | 2,70 € | 1.100 | |
18.09. 14:14:18.823 | 2,77 € | 58 | |
14.09. 09:01:59.803 | 2,79 € | 90 | |
10.09. 08:17:28.866 | 2,89 € | 600 | |
03.09. 08:30:43.475 | 2,83 € | 500 | |
01.09. 07:54:19.044 | 2,81 € | 100 | |
28.08. 17:16:00.386 | 2,99 € | 1.637 | |
27.08. 09:11:04.867 | 3,06 € | 1.000 | |
26.08. 10:19:07.203 | 2,96 € | 400 | |
20.08. 08:52:17.258 | 3,21 € | 5 | |
12.08. 12:40:18.011 | 3,42 € | 400 | |
31.07. 14:32:19.586 | 3,68 € | 5 | |
30.07. 18:56:49.625 | 3,63 € | 50 | |
29.07. 08:25:37.129 | 3,69 € | 500 | |
27.07. 10:52:28.485 | 3,58 € | 2.000 | |
15.07. 08:23:08.369 | 3,69 € | 100 | |
09.07. 10:08:29.346 | 3,501 € | 235 | |
09.07. 10:07:57.128 | 3,481 € | 235 | |
18.06. 12:22:20.041 | 3,592 € | 72 | |
15.06. 13:03:56.078 | 3,737 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:10:00.000 | 163 | 3,085 € | 3,152 € | 163 |
15:07:00.000 | 163 | 3,084 € | 3,152 € | 163 |
15:05:00.000 | 163 | 3,083 € | 3,151 € | 163 |
15:04:00.000 | 163 | 3,082 € | 3,151 € | 163 |
15:03:00.000 | 163 | 3,083 € | 3,151 € | 163 |
15:02:00.000 | 163 | 3,083 € | 3,151 € | 163 |
15:00:00.000 | 163 | 3,084 € | 3,152 € | 163 |
14:57:00.000 | 163 | 3,084 € | 3,152 € | 163 |
14:54:00.000 | 163 | 3,084 € | 3,152 € | 163 |
Stammdaten
WKN | 661725 |
ISIN | HK2388011192 |
Branche | Banken |
Herkunft | Hongkong |
Aktienanzahl | 10,57 Mrd. |
Marktkapitalisierung | 32,59 Mrd. |
Dividende je Aktie | 1,242 HKD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 30,36 % |
Abstand 52W Hoch | 1,56 % |
Abstand 52W Tief | 48,88 % |
Vola 30 Tage | 11,00 % |
Vola 250 Tage | 31,89 % |
KGV | 9,40 (2020) |
KCV | 1,75 (2020) |
Gewinn je Aktie | 2,505 (2020) |
Cashflow/Aktie | 13,490 (2020) |
Dividende je Aktie | 1,242 HKD (2020) |
Dividendenausschüttung in Mio. | 13.131,000 HKD (2020) |
Performance
1 Woche | 3,099 | +0,645 | |
1 Monat | 3,071 | +1,580 | |
6 Monate | 2,923 | +6,724 | |
Lfd. Jahr | 2,426 | +28,566 | |
1 Jahr | 2,377 | +31,243 | |
3 Jahre | 2,826 | +10,388 | |
5 Jahre | 3,160 | -1,297 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 330 | - | |
Verkauf | 125 | - | |
Verkauf | 50 | - | |
Verkauf | 300 | - | |
Kauf | 1 | - |