Jetzt handeln
BK MONTREAL CD 2
ISIN: CA0636711016 | WKN: 850386
93,2400 €
+0,7700 +0,83 %
19.12. 22:58
Status: closed
Geld
92,7800 €
Stück: 82
Brief
93,7000 €
Stück: 82
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 07:32:10.101 | 92,52 € | 10 | |
05.12. 12:03:05.379 | 89,82 € | 50 | |
05.12. 12:03:01.745 | 89,82 € | 50 | |
03.12. 17:42:23.741 | 90,00 € | 100 | |
27.11. 12:48:16.830 | 89,28 € | 25 | |
25.11. 11:34:40.237 | 90,68 € | 10 | |
22.11. 15:51:15.773 | 91,14 € | 54 | |
22.11. 11:22:56.058 | 91,44 € | 25 | |
13.11. 16:14:46.083 | 88,26 € | 45 | |
22.10. 10:02:55.399 | 84,98 € | 10 | |
21.10. 17:43:04.673 | 85,82 € | 1 | |
14.10. 16:30:12.888 | 85,04 € | 100 | |
09.10. 10:01:53.502 | 81,56 € | 65 | |
08.10. 09:36:05.221 | 82,32 € | 25 | |
30.09. 17:11:00.614 | 81,24 € | 13 | |
22.09. 17:33:22.553 | 81,36 € | 2 | |
21.09. 11:02:40.423 | 79,76 € | 2 | |
12.09. 15:30:20.217 | 76,70 € | 65 | |
10.09. 19:48:40.203 | 74,38 € | 6 | |
06.09. 21:27:19.405 | 74,38 € | 15 | |
27.08. 11:30:50.701 | 78,82 € | 100 | |
17.08. 11:52:49.642 | 76,78 € | 3 | |
12.08. 14:21:43.742 | 74,46 € | 50 | |
06.08. 08:43:52.244 | 73,18 € | 100 | |
06.08. 08:40:09.661 | 73,26 € | 100 | |
06.08. 08:31:50.116 | 73,34 € | 100 | |
06.08. 08:29:53.485 | 73,36 € | 100 | |
26.07. 18:39:00.337 | 80,22 € | 124 | |
20.07. 11:02:37.929 | 80,70 € | 2 | |
01.07. 10:45:05.034 | 77,46 € | 20 | |
17.06. 10:09:46.663 | 78,48 € | 80 | |
14.06. 12:35:30.283 | 78,54 € | 10 | |
10.06. 18:52:23.957 | 78,52 € | 26 | |
08.05. 08:00:45.998 | 86,12 € | 24 | |
08.04. 09:06:07.459 | 89,50 € | 8 | |
20.03. 16:16:03.423 | 87,15 € | 26 | |
18.03. 12:06:36.229 | 86,05 € | 30 | |
07.03. 16:08:28.138 | 85,20 € | 15 | |
07.03. 15:26:10.594 | 84,75 € | 24 | |
29.02. 21:55:03.554 | 83,70 € | 100 | |
29.02. 14:58:08.781 | 83,05 € | 26 | |
29.02. 13:20:43.677 | 82,95 € | 7 | |
27.02. 12:19:15.762 | 85,85 € | 85 | |
27.02. 12:18:31.140 | 85,85 € | 85 | |
27.02. 09:24:46.683 | 86,10 € | 23 | |
26.02. 13:31:14.161 | 87,85 € | 28 | |
22.02. 18:38:52.474 | 87,75 € | 20 | |
20.02. 09:36:15.161 | 86,85 € | 35 | |
16.02. 18:00:44.494 | 87,70 € | 10 | |
13.02. 19:03:56.841 | 85,10 € | 50 | |
02.02. 17:25:15.684 | 86,65 € | 26 | |
10.01. 21:59:50.478 | 86,90 € | 15 | |
06.01. 11:02:44.772 | 88,20 € | 2 | |
27.12. 12:25:53.970 | 89,95 € | 48 | |
27.12. 10:11:27.952 | 90,00 € | 15 | |
13.12. 09:46:51.151 | 81,00 € | 17 | |
01.12. 10:14:51.695 | 75,85 € | 14 | |
20.11. 17:38:18.240 | 74,15 € | 100 | |
26.10. 17:49:44.652 | 72,85 € | 4 | |
24.10. 16:36:02.247 | 72,75 € | 7 | |
18.10. 09:25:33.507 | 77,80 € | 13 | |
17.10. 13:43:19.154 | 77,50 € | 40 | |
05.10. 15:44:34.695 | 76,00 € | 100 | |
29.09. 08:43:04.825 | 80,85 € | 12 | |
27.09. 18:15:31.584 | 80,00 € | 150 | |
23.09. 11:52:44.799 | 80,95 € | 2 | |
21.09. 11:24:10.939 | 82,60 € | 14 | |
19.09. 15:59:24.215 | 82,40 € | 10 | |
14.09. 10:42:30.630 | 81,40 € | 200 | |
12.09. 19:25:23.592 | 79,85 € | 55 | |
04.09. 07:52:22.704 | 80,15 € | 1 | |
01.09. 20:01:58.773 | 79,95 € | 9 | |
18.08. 10:30:35.139 | 77,15 € | 70 | |
29.07. 12:55:07.643 | 84,15 € | 5 | |
28.07. 20:16:19.334 | 83,65 € | 10 | |
26.07. 14:48:47.202 | 84,45 € | 59 | |
24.07. 14:37:51.100 | 83,80 € | 115 | |
18.07. 11:36:22.740 | 82,40 € | 50 | |
07.07. 17:56:08.423 | 81,85 € | 20 | |
06.07. 13:07:50.150 | 82,85 € | 70 | |
05.07. 14:49:13.290 | 83,00 € | 13 | |
03.07. 17:32:11.868 | 83,80 € | 15 | |
30.05. 16:04:31.332 | 78,00 € | 50 | |
25.05. 20:24:30.865 | 77,90 € | 8 | |
25.05. 18:17:53.469 | 77,15 € | 45 | |
17.05. 15:39:58.355 | 81,65 € | 70 | |
10.05. 21:20:10.274 | 80,05 € | 25 | |
05.05. 11:02:58.602 | 77,20 € | 12 | |
05.05. 10:23:43.741 | 76,40 € | 30 | |
17.04. 16:19:32.136 | 83,25 € | 10 | |
03.04. 07:32:05.660 | 82,20 € | 23 | |
02.04. 17:30:49.903 | 83,15 € | 2 | |
30.03. 21:40:14.881 | 80,73 € | 15 | |
29.03. 18:03:00.303 | 80,83 € | 15 | |
23.03. 15:39:55.265 | 79,67 € | 32 | |
18.03. 10:15:14.826 | 79,03 € | 30 | |
15.03. 21:28:15.203 | 82,87 € | 18 | |
14.03. 17:25:56.984 | 83,20 € | 10 | |
14.03. 14:33:33.969 | 83,16 € | 10 | |
09.03. 13:17:35.576 | 87,65 € | 30 | |
08.03. 16:23:09.420 | 88,09 € | 10 | |
02.03. 18:47:24.866 | 88,55 € | 11 | |
01.03. 16:06:45.249 | 89,00 € | 6 | |
22.02. 16:07:05.226 | 91,28 € | 2 | |
17.02. 16:07:10.339 | 93,98 € | 3 | |
16.02. 11:24:47.785 | 93,65 € | 30 | |
13.02. 16:07:28.167 | 95,18 € | 11 | |
13.02. 15:30:09.504 | 94,92 € | 50 | |
09.02. 17:25:50.305 | 94,46 € | 14 | |
07.02. 21:26:25.901 | 94,95 € | 30 | |
06.02. 17:50:06.543 | 93,38 € | 11 | |
03.02. 17:50:08.066 | 92,59 € | 40 | |
02.02. 21:06:07.947 | 91,94 € | 2 | |
30.01. 18:50:42.574 | 91,49 € | 60 | |
27.01. 20:58:26.748 | 92,41 € | 10 | |
27.01. 17:29:24.405 | 92,31 € | 8 | |
26.01. 08:14:43.233 | 91,94 € | 11 | |
25.01. 18:56:07.944 | 91,09 € | 20 | |
25.01. 18:50:52.166 | 90,88 € | 10 | |
24.01. 16:15:12.111 | 91,78 € | 14 | |
23.01. 19:35:38.204 | 91,89 € | 142 | |
20.01. 14:59:46.555 | 90,65 € | 147 | |
17.01. 21:04:40.018 | 91,29 € | 3 | |
16.01. 12:56:52.227 | 90,77 € | 15 | |
12.01. 12:24:26.379 | 89,69 € | 7 | |
11.01. 19:49:34.012 | 89,39 € | 21 | |
10.01. 16:00:22.360 | 88,69 € | 2 | |
10.01. 15:54:28.256 | 88,67 € | 280 | |
06.01. 16:00:24.774 | 88,88 € | 2 | |
05.01. 19:27:55.930 | 87,63 € | 87 | |
03.01. 17:53:53.503 | 86,20 € | 40 | |
02.01. 20:27:32.893 | 85,63 € | 6 | |
02.01. 11:44:53.793 | 85,46 € | 117 | |
29.12. 20:44:47.699 | 85,52 € | 10 | |
29.12. 11:46:14.441 | 84,78 € | 11 | |
21.12. 16:01:06.560 | 85,60 € | 2 | |
21.12. 07:44:10.461 | 84,31 € | 58 | |
20.12. 22:59:50.335 | 82,96 € | 59 | |
20.12. 22:59:50.300 | 82,96 € | 57 | |
20.12. 22:59:50.251 | 82,96 € | 58 | |
19.12. 18:30:23.814 | 83,14 € | 50 | |
14.12. 16:01:02.687 | 85,15 € | 3 | |
13.12. 21:55:08.406 | 85,36 € | 10 | |
13.12. 21:01:35.865 | 84,87 € | 3 | |
08.12. 16:40:50.662 | 88,64 € | 20 | |
07.12. 11:30:52.481 | 90,44 € | 38 | |
05.12. 19:21:32.776 | 92,93 € | 13 | |
30.11. 18:49:41.634 | 92,82 € | 11 | |
25.11. 19:26:51.676 | 95,50 € | 3 | |
25.11. 17:59:47.947 | 95,45 € | 15 | |
22.11. 10:25:55.042 | 95,36 € | 8 | |
18.11. 17:56:50.019 | 95,56 € | 3 | |
09.11. 20:31:04.471 | 93,90 € | 20 | |
08.11. 13:15:21.775 | 95,13 € | 15 | |
03.11. 18:07:04.796 | 93,44 € | 20 | |
28.10. 16:52:01.355 | 93,90 € | 11 | |
26.10. 10:23:45.892 | 90,82 € | 20 | |
12.10. 15:30:45.268 | 85,64 € | 5 | |
11.10. 11:57:31.940 | 87,00 € | 45 | |
05.10. 15:55:26.260 | 92,44 € | 8 | |
04.10. 17:52:30.063 | 93,01 € | 6 | |
29.09. 18:19:11.757 | 90,18 € | 12 | |
29.09. 16:51:30.077 | 90,17 € | 2 | |
29.09. 16:09:36.205 | 90,07 € | 20 | |
22.09. 21:25:58.809 | 93,49 € | 2 | |
12.09. 10:59:32.503 | 96,97 € | 13 | |
08.09. 16:17:07.884 | 93,83 € | 21 | |
05.09. 16:05:11.345 | 94,03 € | 2 | |
02.09. 11:06:03.901 | 92,86 € | 272 | |
31.08. 19:33:17.490 | 92,57 € | 27 | |
31.08. 14:36:31.814 | 95,00 € | 6 | |
20.08. 11:00:27.281 | 103,74 € | 4 | |
16.08. 19:10:51.362 | 103,26 € | 12 | |
16.08. 16:30:24.308 | 102,52 € | 39 | |
12.08. 17:17:31.153 | 100,52 € | 31 | |
05.08. 17:25:47.684 | 96,96 € | 5 | |
27.07. 15:37:03.391 | 96,67 € | 24 | |
21.07. 16:00:15.780 | 94,93 € | 2 | |
15.07. 15:54:17.441 | 90,96 € | 2 | |
15.07. 14:20:35.720 | 91,19 € | 25 | |
24.06. 08:27:41.141 | 89,11 € | 50 | |
23.06. 19:19:42.212 | 89,43 € | 10 | |
22.06. 12:40:50.790 | 92,16 € | 45 | |
14.06. 19:07:18.439 | 95,33 € | 11 | |
10.06. 15:30:20.657 | 98,78 € | 2 | |
25.05. 10:44:39.587 | 98,36 € | 7 | |
24.05. 15:39:25.871 | 96,80 € | 100 | |
16.05. 14:48:35.022 | 97,81 € | 17 | |
13.05. 11:54:34.466 | 97,55 € | 60 | |
13.05. 08:40:40.275 | 97,39 € | 100 | |
12.05. 19:35:12.823 | 95,98 € | 47 | |
26.04. 16:04:50.272 | 103,76 € | 2 | |
25.04. 16:04:04.525 | 102,70 € | 2 | |
25.04. 10:49:09.109 | 103,80 € | 10 | |
20.04. 20:57:09.286 | 107,94 € | 40 | |
20.04. 18:29:07.354 | 108,62 € | 6 | |
19.04. 16:39:11.947 | 105,66 € | 2 | |
19.04. 15:41:15.605 | 105,22 € | 40 | |
14.04. 21:41:50.959 | 105,22 € | 30 | |
11.04. 18:40:13.497 | 105,10 € | 62 | |
06.04. 16:13:07.236 | 107,46 € | 18 | |
06.04. 16:11:58.980 | 107,38 € | 19 | |
06.04. 16:07:23.099 | 107,42 € | 72 | |
06.04. 16:02:48.466 | 107,50 € | 37 | |
29.03. 17:03:51.168 | 107,76 € | 22 | |
29.03. 15:58:50.728 | 107,72 € | 5 | |
25.03. 16:37:07.176 | 108,42 € | 30 | |
22.03. 15:01:20.073 | 111,10 € | 19 | |
22.03. 12:33:23.581 | 110,68 € | 72 | |
21.03. 18:20:09.043 | 110,04 € | 12 | |
21.03. 18:17:22.761 | 110,08 € | 10 | |
17.03. 19:36:32.012 | 107,94 € | 47 | |
16.03. 17:25:25.439 | 108,50 € | 18 | |
16.03. 17:13:42.963 | 108,46 € | 37 | |
03.03. 15:38:21.745 | 105,44 € | 10 | |
02.03. 17:53:40.151 | 105,16 € | 10 | |
02.03. 13:47:09.256 | 103,10 € | 40 | |
28.02. 13:36:22.820 | 99,75 € | 20 | |
25.02. 09:49:49.408 | 98,08 € | 29 | |
24.02. 09:54:46.274 | 98,95 € | 100 | |
21.02. 18:15:42.798 | 99,72 € | 80 | |
16.02. 15:21:49.950 | 104,04 € | 3 | |
14.02. 20:08:58.231 | 103,00 € | 50 | |
14.02. 08:02:18.831 | 103,66 € | 11 | |
11.02. 16:23:52.746 | 105,42 € | 100 | |
09.02. 16:05:46.038 | 104,18 € | 29 | |
08.02. 13:14:05.238 | 103,00 € | 50 | |
26.01. 21:04:33.126 | 102,76 € | 75 | |
25.01. 21:02:24.664 | 101,80 € | 75 | |
25.01. 12:18:26.061 | 99,64 € | 50 | |
24.01. 16:02:53.536 | 98,48 € | 75 | |
21.01. 10:34:28.025 | 103,26 € | 100 | |
11.01. 19:46:50.129 | 101,18 € | 35 | |
11.01. 19:26:51.620 | 101,18 € | 2 | |
11.01. 11:16:37.510 | 100,54 € | 18 | |
07.01. 21:28:00.452 | 99,73 € | 35 | |
06.01. 20:26:51.508 | 98,55 € | 75 | |
03.01. 17:46:46.418 | 96,11 € | 50 | |
29.12. 11:14:59.774 | 96,25 € | 30 | |
28.12. 16:49:58.481 | 95,53 € | 20 | |
28.12. 16:00:59.906 | 95,60 € | 10 | |
27.12. 15:31:29.803 | 94,27 € | 250 | |
07.12. 19:14:45.928 | 97,03 € | 72 | |
06.12. 18:24:32.526 | 96,30 € | 50 | |
30.11. 16:30:00.538 | 93,11 € | 22 | |
26.11. 09:44:17.347 | 98,50 € | 30 | |
25.11. 11:56:51.582 | 99,62 € | 250 | |
16.11. 15:47:07.291 | 98,25 € | 21 | |
12.11. 14:24:59.489 | 98,52 € | 7 | |
09.11. 13:17:22.538 | 96,90 € | 21 | |
05.11. 18:37:52.340 | 95,49 € | 10 | |
02.11. 17:04:12.390 | 95,01 € | 21 | |
01.11. 08:03:25.271 | 94,72 € | 11 | |
26.10. 11:12:53.139 | 96,04 € | 21 | |
21.10. 12:10:51.380 | 94,26 € | 10 | |
20.10. 18:22:06.223 | 93,56 € | 80 | |
20.10. 17:04:20.015 | 93,36 € | 10 | |
20.10. 16:33:52.348 | 93,17 € | 120 | |
18.10. 16:38:43.157 | 92,54 € | 22 | |
14.10. 15:09:53.581 | 91,59 € | 220 | |
11.10. 21:49:38.373 | 90,47 € | 60 | |
08.10. 19:58:50.748 | 90,84 € | 44 | |
08.10. 16:18:46.497 | 90,40 € | 300 | |
17.09. 15:04:29.454 | 86,49 € | 45 | |
15.09. 21:43:18.447 | 86,17 € | 20 | |
01.09. 19:02:03.451 | 85,05 € | 60 | |
26.08. 16:37:09.992 | 87,00 € | 13 | |
26.08. 10:32:21.072 | 87,93 € | 50 | |
18.08. 09:33:19.904 | 85,68 € | 15 | |
12.08. 13:24:59.768 | 87,69 € | 120 | |
29.07. 20:46:08.622 | 85,61 € | 23 | |
28.07. 13:57:25.795 | 83,91 € | 40 | |
22.07. 10:39:58.319 | 83,53 € | 30 | |
09.07. 17:02:19.311 | 85,29 € | 16 | |
08.07. 17:26:03.356 | 84,12 € | 13 | |
25.06. 17:47:50.714 | 87,30 € | 26 | |
18.06. 19:31:39.608 | 86,08 € | 100 | |
15.06. 11:23:15.600 | 86,42 € | 57 | |
08.06. 19:58:04.659 | 87,20 € | 35 | |
07.06. 18:13:01.506 | 87,35 € | 16 | |
04.06. 16:15:44.364 | 87,05 € | 17 | |
03.06. 15:48:37.365 | 87,26 € | 20 | |
31.05. 08:55:35.726 | 87,11 € | 30 | |
28.05. 15:14:57.733 | 87,45 € | 13 | |
28.05. 14:36:49.541 | 87,41 € | 30 | |
27.05. 19:03:52.247 | 85,40 € | 30 | |
27.05. 17:33:48.583 | 85,50 € | 30 | |
27.05. 13:44:18.962 | 84,97 € | 50 | |
25.05. 20:45:01.673 | 84,04 € | 60 | |
20.05. 14:50:02.054 | 82,82 € | 60 | |
18.05. 18:38:23.841 | 83,27 € | 36 | |
12.05. 10:12:55.164 | 80,04 € | 62 | |
06.05. 13:11:36.561 | 79,09 € | 2 | |
05.05. 20:00:36.086 | 79,04 € | 50 | |
30.04. 16:47:06.517 | 78,25 € | 6 | |
16.03. 10:47:48.760 | 74,00 € | 100 | |
12.03. 16:13:00.521 | 74,00 € | 14 | |
04.03. 13:50:02.910 | 71,00 € | 22 | |
04.03. 13:48:41.489 | 70,00 € | 33 | |
26.02. 15:36:51.944 | 69,00 € | 2 | |
26.02. 08:57:03.201 | 68,50 € | 100 | |
26.02. 08:55:11.789 | 68,50 € | 350 | |
26.02. 08:52:52.339 | 68,50 € | 350 | |
28.01. 11:12:14.036 | 62,50 € | 4 | |
19.01. 12:34:47.479 | 66,00 € | 181 | |
07.01. 15:12:18.023 | 63,00 € | 16 | |
05.01. 14:05:29.515 | 61,50 € | 78 | |
29.12. 20:27:52.879 | 62,00 € | 4 | |
29.12. 14:11:32.783 | 62,50 € | 153 | |
07.12. 12:22:07.658 | 63,50 € | 157 | |
27.11. 11:52:09.035 | 62,50 € | 20 | |
09.11. 13:22:07.951 | 54,00 € | 35 | |
22.10. 11:20:49.265 | 52,50 € | 10 | |
15.10. 16:09:37.809 | 51,50 € | 101 | |
14.10. 20:49:48.201 | 52,50 € | 10 | |
12.10. 13:03:55.909 | 52,50 € | 30 | |
21.09. 22:26:03.792 | 51,00 € | 3 | |
02.09. 19:45:54.508 | 53,00 € | 20 | |
25.08. 15:42:10.837 | 51,00 € | 100 | |
25.08. 15:39:07.459 | 51,50 € | 100 | |
13.08. 19:49:38.120 | 50,50 € | 251 | |
13.08. 14:00:37.376 | 50,00 € | 91 | |
03.08. 16:21:35.183 | 47,00 € | 17 | |
31.07. 16:03:49.964 | 46,80 € | 1.588 | |
31.07. 15:54:20.490 | 47,00 € | 225 | |
31.07. 15:53:19.719 | 47,00 € | 520 | |
16.07. 13:07:57.214 | 48,60 € | 207 | |
09.07. 12:12:16.350 | 47,20 € | 103 | |
01.07. 20:54:16.274 | 46,80 € | 100 | |
30.06. 15:42:54.142 | 46,40 € | 175 | |
29.06. 18:33:01.407 | 46,80 € | 5 | |
11.06. 15:29:56.091 | 47,20 € | 38 | |
10.06. 11:25:39.354 | 50,50 € | 1 | |
09.06. 17:59:39.495 | 51,00 € | 6 | |
08.06. 08:05:44.713 | 50,00 € | 6 | |
05.06. 21:28:47.407 | 50,50 € | 26 | |
05.06. 15:12:21.294 | 50,00 € | 70 | |
04.06. 15:31:44.302 | 48,40 € | 53 | |
03.06. 19:51:57.265 | 49,00 € | 10 | |
28.05. 17:18:44.933 | 45,60 € | 32 | |
27.05. 16:21:01.082 | 47,00 € | 114 | |
19.05. 11:31:05.328 | 43,40 € | 114 | |
18.05. 21:11:06.979 | 43,80 € | 50 | |
18.05. 13:24:36.058 | 41,40 € | 47 | |
18.05. 12:39:58.920 | 41,60 € | 50 | |
15.05. 08:48:57.247 | 42,00 € | 1 | |
14.05. 17:21:12.244 | 41,20 € | 175 | |
13.05. 17:07:27.916 | 43,00 € | 44 | |
13.05. 14:48:23.871 | 44,60 € | 40 | |
08.05. 10:45:53.702 | 45,00 € | 111 | |
06.05. 08:11:46.053 | 45,00 € | 1 | |
05.05. 19:14:49.589 | 44,80 € | 110 | |
29.04. 15:10:05.175 | 48,00 € | 7 | |
16.04. 08:07:37.696 | 45,60 € | 1 | |
14.04. 08:01:23.173 | 49,00 € | 50 | |
07.04. 17:17:52.343 | 48,60 € | 15 | |
02.04. 22:14:56.985 | 44,40 € | 10 | |
01.04. 16:19:53.214 | 44,00 € | 60 | |
20.03. 10:23:08.518 | 41,20 € | 48 | |
19.03. 08:26:18.197 | 37,00 € | 200 | |
18.03. 18:44:38.265 | 36,00 € | 24 | |
14.03. 12:00:47.425 | 45,80 € | 22 | |
13.03. 15:33:42.206 | 44,60 € | 26 | |
13.03. 12:12:14.595 | 41,80 € | 71 | |
13.03. 11:31:48.237 | 41,60 € | 50 | |
10.03. 12:42:50.754 | 48,20 € | 10 | |
09.03. 18:54:10.122 | 48,00 € | 21 | |
09.03. 15:46:47.633 | 50,50 € | 20 | |
05.03. 20:19:38.575 | 58,50 € | 26 | |
04.03. 16:10:33.782 | 60,00 € | 20 | |
24.02. 14:28:11.711 | 69,00 € | 17 | |
18.02. 14:58:53.442 | 71,00 € | 1 | |
10.02. 07:30:12.031 | 70,50 € | 13 | |
31.01. 22:00:40.476 | 69,00 € | 70 | |
30.01. 19:22:35.798 | 70,50 € | 18 | |
20.01. 08:58:10.980 | 71,50 € | 1 | |
15.01. 09:13:26.491 | 71,00 € | 19 | |
07.01. 11:51:42.405 | 69,50 € | 15 | |
07.01. 09:32:58.964 | 69,50 € | 12 | |
05.01. 18:43:24.632 | 69,00 € | 146 | |
30.11. 12:13:59.618 | 70,00 € | 146 | |
12.11. 16:14:43.233 | 68,50 € | 1 | |
05.11. 11:08:07.430 | 67,50 € | 41 | |
01.10. 21:12:26.817 | 66,50 € | 5 | |
19.09. 21:58:32.908 | 66,43 € | 25 | |
18.09. 14:18:40.154 | 65,62 € | 1 | |
13.09. 17:26:41.308 | 65,85 € | 75 | |
06.09. 20:39:01.533 | 63,44 € | 40 | |
06.09. 10:33:27.159 | 63,07 € | 5 | |
27.08. 20:35:36.113 | 60,10 € | 50 | |
26.08. 17:43:10.813 | 62,84 € | 15 | |
16.08. 12:18:19.602 | 63,34 € | 1 | |
07.08. 15:31:55.221 | 63,00 € | 50 | |
07.08. 12:15:56.525 | 64,39 € | 50 | |
01.08. 18:17:20.815 | 67,39 € | 25 | |
09.07. 19:42:19.542 | 68,50 € | 300 | |
02.07. 11:38:07.209 | 67,221 € | 15 | |
21.06. 18:31:43.155 | 66,799 € | 75 | |
17.06. 16:02:03.308 | 66,321 € | 100 | |
13.06. 14:35:10.127 | 65,663 € | 247 | |
06.06. 18:35:05.186 | 65,579 € | 1 | |
04.06. 19:57:28.309 | 66,019 € | 100 | |
03.06. 12:04:49.699 | 65,068 € | 3 | |
02.05. 20:32:44.309 | 70,425 € | 52 | |
01.04. 14:54:41.301 | 67,144 € | 15 | |
01.04. 08:54:33.057 | 67,217 € | 3 | |
29.03. 16:08:17.564 | 66,884 € | 60 | |
25.03. 16:29:35.925 | 66,371 € | 15 | |
19.02. 15:30:02.237 | 64,937 € | 1 | |
01.02. 08:46:19.270 | 64,38 € | 2 | |
30.01. 20:00:27.297 | 64,60 € | 1 | |
30.01. 18:18:04.833 | 64,743 € | 1 | |
30.01. 16:58:39.660 | 64,536 € | 1 | |
30.01. 16:56:05.709 | 64,58 € | 1 | |
29.01. 15:38:57.054 | 64,025 € | 1 | |
21.01. 09:06:28.165 | 64,50 € | 11 | |
08.01. 17:03:36.372 | 58,97 € | 20 | |
03.01. 18:23:22.319 | 57,88 € | 20 | |
19.12. 21:47:25.230 | 58,00 € | 50 | |
13.12. 17:57:27.132 | 59,806 € | 20 | |
20.11. 19:15:10.112 | 64,228 € | 60 | |
15.10. 19:42:01.987 | 68,765 € | 100 | |
12.10. 18:16:38.736 | 68,248 € | 50 | |
21.09. 20:25:55.086 | 71,638 € | 100 | |
18.09. 15:24:02.358 | 70,05 € | 65 | |
12.09. 20:32:30.404 | 70,175 € | 40 | |
12.09. 15:20:28.729 | 70,771 € | 143 | |
29.08. 16:23:00.164 | 70,674 € | 8 | |
23.08. 11:54:37.101 | 71,428 € | 50 | |
02.08. 19:01:26.088 | 68,328 € | 1 | |
02.08. 18:32:52.237 | 68,288 € | 33 | |
16.07. 15:40:31.566 | 67,191 € | 8 | |
02.07. 07:49:42.488 | 65,658 € | 3 | |
26.06. 16:28:16.007 | 65,819 € | 1 | |
11.06. 15:11:16.328 | 66,225 € | 77 | |
23.05. 11:25:39.155 | 67,812 € | 1 | |
07.05. 15:15:14.919 | 64,499 € | 2 | |
24.04. 17:10:43.523 | 61,798 € | 33 | |
13.04. 21:02:07.203 | 60,993 € | 30 | |
13.03. 17:50:47.105 | 61,354 € | 2 | |
02.03. 18:06:37.877 | 60,591 € | 30 | |
28.02. 20:34:06.991 | 62,698 € | 30 | |
21.02. 09:34:45.778 | 62,936 € | 33 | |
09.02. 17:15:11.817 | 61,481 € | 2 | |
05.02. 08:44:44.155 | 64,266 € | 20 | |
02.02. 18:54:45.128 | 65,184 € | 35 | |
28.12. 15:34:22.302 | 66,756 € | 50 | |
15.12. 18:00:37.404 | 66,378 € | 60 | |
11.12. 22:14:12.564 | 66,279 € | 12 | |
07.11. 18:20:30.587 | 66,814 € | 1 | |
20.09. 13:00:55.232 | 62,438 € | 250 | |
30.08. 22:31:49.265 | 59,761 € | 2 | |
03.08. 20:40:33.262 | 63,466 € | 30 | |
01.08. 18:07:57.736 | 64,412 € | 55 | |
31.07. 16:21:05.189 | 64,423 € | 20 | |
25.07. 19:39:53.099 | 66,243 € | 46 | |
20.06. 19:08:46.701 | 63,372 € | 1 | |
20.06. 19:06:36.429 | 63,375 € | 1 | |
20.06. 08:10:41.423 | 63,474 € | 30 | |
19.06. 11:53:16.108 | 62,807 € | 166 | |
14.06. 16:07:25.682 | 62,055 € | 19 | |
05.06. 12:08:57.774 | 60,234 € | 1 | |
30.05. 19:05:41.258 | 60,506 € | 30 | |
29.05. 11:53:17.355 | 60,77 € | 100 | |
24.05. 16:02:20.529 | 61,481 € | 20 | |
24.05. 13:05:45.720 | 63,006 € | 3 | |
23.05. 16:10:25.042 | 62,236 € | 100 | |
04.05. 20:46:03.359 | 63,373 € | 50 | |
16.03. 21:50:34.132 | 71,035 € | 60 | |
10.03. 17:49:14.872 | 71,545 € | 6 | |
15.02. 19:24:40.546 | 73,04 € | 15 | |
12.01. 16:48:06.061 | 70,207 € | 110 | |
03.01. 15:42:58.670 | 69,501 € | 3 | |
03.01. 10:55:46.826 | 69,227 € | 50 | |
09.12. 14:39:11.944 | 68,083 € | 34 | |
07.12. 09:49:52.725 | 64,54 € | 1 | |
06.12. 14:05:41.086 | 64,009 € | 130 | |
05.12. 18:50:32.787 | 62,971 € | 1 | |
01.12. 18:36:38.742 | 62,667 € | 50 | |
29.11. 18:44:43.433 | 62,449 € | 60 | |
22.11. 19:31:23.896 | 61,754 € | 100 | |
12.10. 20:03:13.749 | 57,83 € | 12 | |
28.09. 12:58:16.927 | 58,00 € | 70 | |
07.09. 16:58:39.945 | 59,62 € | 25 | |
06.09. 21:44:19.105 | 59,91 € | 5 | |
26.08. 16:40:53.532 | 59,85 € | 17 | |
27.07. 18:32:20.243 | 58,38 € | 25 | |
27.07. 18:31:40.375 | 58,39 € | 26 | |
25.07. 17:22:10.286 | 58,42 € | 20 | |
20.07. 20:27:30.058 | 59,119 € | 5 | |
08.07. 16:36:52.922 | 57,88 € | 5 | |
10.06. 14:10:32.261 | 57,70 € | 4 | |
25.05. 15:33:19.525 | 56,97 € | 100 | |
13.05. 16:21:10.632 | 55,97 € | 1 | |
09.05. 12:12:22.481 | 54,99 € | 1 | |
06.05. 11:13:42.910 | 54,65 € | 2 | |
05.05. 18:54:12.435 | 54,96 € | 20 | |
27.04. 15:47:33.451 | 57,728 € | 5 | |
25.04. 10:44:58.786 | 57,28 € | 7 | |
22.04. 15:49:21.340 | 57,50 € | 25 | |
22.04. 13:36:55.123 | 56,90 € | 10 | |
20.04. 11:19:02.440 | 56,65 € | 5 | |
18.04. 12:41:33.363 | 55,82 € | 10 | |
12.04. 17:41:08.460 | 54,36 € | 50 | |
30.03. 10:33:08.432 | 53,15 € | 2 | |
21.03. 17:20:48.587 | 53,68 € | 25 | |
12.03. 12:25:45.075 | 52,40 € | 2 | |
17.02. 07:47:54.830 | 47,15 € | 3 | |
29.01. 21:40:27.626 | 49,185 € | 4 | |
22.01. 12:36:20.346 | 46,603 € | 25 | |
18.01. 17:31:11.614 | 45,15 € | 7 | |
05.01. 18:02:55.643 | 50,76 € | 49 | |
20.12. 18:24:34.330 | 52,06 € | 3 | |
13.11. 16:06:06.684 | 52,25 € | 25 | |
06.11. 13:39:54.047 | 53,66 € | 20 | |
26.10. 19:21:57.736 | 53,39 € | 4 | |
16.10. 11:53:35.473 | 51,004 € | 2 | |
30.09. 09:15:21.982 | 47,365 € | 429 | |
16.07. 16:39:22.035 | 53,84 € | 100 | |
14.07. 15:41:12.677 | 52,49 € | 50 | |
03.07. 15:27:40.809 | 53,47 € | 1 | |
18.06. 15:48:19.055 | 53,55 € | 33 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:56:00 | 82 | 93,12 € | 93,40 € | 82 |
19.12. 22:54:00 | 328 | 93,12 € | 93,38 € | 328 |
19.12. 22:51:00 | 82 | 92,86 € | 93,78 € | 82 |
19.12. 22:48:00 | 82 | 92,86 € | 93,78 € | 82 |
19.12. 22:45:00 | 82 | 92,86 € | 93,78 € | 82 |
19.12. 22:42:00 | 82 | 92,86 € | 93,80 € | 82 |
19.12. 22:39:00 | 82 | 92,82 € | 93,80 € | 82 |
19.12. 22:36:00 | 82 | 93,06 € | 93,44 € | 82 |
19.12. 22:34:00 | 82 | 92,82 € | 93,80 € | 82 |
Stammdaten
WKN | 850386 |
ISIN | CA0636711016 |
Branche | Banken |
Herkunft | Kanada |
Aktienanzahl | 648,48 Mio. |
Marktkapitalisierung | 60,00 Mrd. |
Dividende je Aktie | 4,240 CAD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 16,90 % |
Abstand 52W Hoch | 6,37 % |
Abstand 52W Tief | 124,50 % |
Vola 30 Tage | 9,71 % |
Vola 250 Tage | 28,13 % |
KGV | 11,60 (2021) |
KCV | 1,01 (2020) |
Gewinn je Aktie | 11,600 (2021) |
Cashflow/Aktie | 78,710 (2020) |
Dividende je Aktie | 4,240 CAD (2021) |
Dividendenausschüttung in Mio. | 2.980,000 CAD (2021) |
Performance
1 Woche | 94,640 | -2,293 | |
1 Monat | 88,800 | +4,133 | |
6 Monate | 78,550 | +17,721 | |
Lfd. Jahr | 89,500 | +3,318 | |
1 Jahr | 87,525 | +5,650 | |
3 Jahre | 93,510 | -1,112 | |
5 Jahre | 69,750 | +32,573 |
Aktuelle Nachrichten
06.12.2017 09:57
Aareal Bank und Bank of Montreal kooperieren bei großem kanadischen Hotelportfolio.