Status: tradeable
Geld
4,0000 €
Stück: 125
Brief
4,0800 €
Stück: 125
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 13:34:46.012 | 4,16 € | 100 | |
08.07. 09:22:50.713 | 3,74 € | 500 | |
29.05. 14:03:43.506 | 3,52 € | 400 | |
20.05. 07:52:36.656 | 3,68 € | 500 | |
06.05. 09:21:20.728 | 3,56 € | 35 | |
06.05. 09:20:43.181 | 3,56 € | 3 | |
19.04. 20:30:54.644 | 3,66 € | 1.375 | |
03.04. 15:21:16.591 | 3,82 € | 785 | |
11.03. 15:10:23.983 | 3,70 € | 265 | |
14.12. 09:15:01.766 | 3,64 € | 1.200 | |
05.12. 17:10:42.631 | 3,32 € | 60 | |
27.10. 19:30:37.083 | 3,14 € | 3.500 | |
13.07. 15:05:37.196 | 3,50 € | 80 | |
28.06. 15:52:49.051 | 3,32 € | 3.077 | |
27.06. 15:41:40.751 | 3,28 € | 3.049 | |
26.06. 17:42:58.367 | 3,26 € | 4.601 | |
13.06. 17:31:29.174 | 3,40 € | 3.000 | |
12.06. 14:31:23.033 | 3,40 € | 1.850 | |
12.06. 12:44:17.954 | 3,40 € | 1.950 | |
12.06. 11:45:08.075 | 3,40 € | 2.959 | |
07.06. 15:50:02.746 | 3,40 € | 853 | |
07.06. 15:23:08.593 | 3,40 € | 2.941 | |
24.05. 11:58:05.271 | 3,46 € | 2.889 | |
23.05. 18:50:56.667 | 3,52 € | 100 | |
22.05. 17:13:37.076 | 3,44 € | 1.950 | |
12.05. 20:46:34.334 | 3,50 € | 80 | |
09.05. 20:21:01.370 | 3,66 € | 150 | |
14.04. 10:44:13.920 | 3,94 € | 100 | |
15.03. 07:30:19.946 | 4,12 € | 400 | |
03.03. 19:32:48.001 | 4,36 € | 255 | |
06.02. 12:01:34.941 | 4,58 € | 400 | |
03.02. 13:20:34.219 | 4,64 € | 600 | |
18.01. 16:43:30.978 | 4,56 € | 440 | |
19.12. 15:45:55.250 | 4,34 € | 72 | |
09.06. 18:49:56.575 | 4,64 € | 75 | |
09.06. 13:23:25.229 | 4,66 € | 20 | |
25.05. 12:04:33.041 | 5,00 € | 100 | |
09.05. 19:44:21.686 | 5,00 € | 20 | |
14.04. 12:59:40.390 | 5,50 € | 1.000 | |
29.03. 19:33:47.557 | 5,75 € | 850 | |
21.03. 18:12:37.129 | 5,60 € | 20 | |
23.02. 19:13:37.976 | 5,40 € | 75 | |
25.01. 21:53:23.545 | 4,82 € | 300 | |
05.01. 21:56:50.578 | 5,25 € | 150 | |
29.12. 15:17:16.251 | 5,20 € | 100 | |
08.12. 18:16:56.699 | 5,05 € | 100 | |
03.12. 18:28:49.021 | 4,74 € | 1.950 | |
03.12. 09:10:12.366 | 4,76 € | 300 | |
01.12. 13:40:54.917 | 4,82 € | 350 | |
07.10. 09:51:11.062 | 6,05 € | 543 | |
04.07. 18:23:58.439 | 5,90 € | 330 | |
22.02. 08:14:02.474 | 5,45 € | 1.000 | |
21.02. 17:17:07.003 | 5,50 € | 1.000 | |
03.09. 12:54:00.765 | 3,88 € | 500 | |
21.08. 13:08:14.396 | 3,60 € | 7 | |
03.08. 08:37:01.269 | 3,52 € | 7 | |
31.07. 08:52:32.595 | 3,62 € | 1 | |
31.07. 08:50:03.368 | 3,64 € | 7 | |
27.07. 13:39:08.459 | 3,74 € | 1 | |
27.07. 11:46:01.996 | 3,76 € | 7 | |
20.07. 07:32:04.113 | 3,74 € | 7 | |
15.07. 10:24:47.943 | 3,78 € | 1 | |
09.07. 08:47:50.991 | 3,78 € | 1 | |
06.07. 16:57:12.436 | 3,90 € | 1 | |
17.06. 10:18:08.537 | 3,90 € | 7 | |
15.06. 09:32:35.715 | 3,72 € | 7 | |
12.06. 10:30:44.387 | 3,84 € | 7 | |
11.06. 21:49:05.022 | 3,86 € | 1.000 | |
01.06. 08:34:34.006 | 3,16 € | 7 | |
29.05. 11:42:23.016 | 3,18 € | 2 | |
25.05. 11:09:47.791 | 2,86 € | 39 | |
25.05. 10:47:07.070 | 2,86 € | 1 | |
18.05. 10:39:18.113 | 2,80 € | 13 | |
18.05. 10:21:20.060 | 2,80 € | 1 | |
14.05. 12:31:21.881 | 2,74 € | 7 | |
13.05. 18:08:50.640 | 2,78 € | 1 | |
13.05. 14:25:26.612 | 2,78 € | 1 | |
06.05. 11:10:11.289 | 2,84 € | 25 | |
06.05. 10:53:49.796 | 2,84 € | 8 | |
30.04. 09:54:54.928 | 3,12 € | 7 | |
29.04. 10:59:29.946 | 2,86 € | 1 | |
29.04. 08:26:27.848 | 2,88 € | 7 | |
23.04. 11:58:12.164 | 2,78 € | 7 | |
21.04. 12:23:05.307 | 2,76 € | 2 | |
16.04. 20:07:43.085 | 2,84 € | 150 | |
07.04. 10:14:36.463 | 2,96 € | 7 | |
03.04. 17:54:01.710 | 2,68 € | 1 | |
27.03. 17:23:41.090 | 2,68 € | 13 | |
25.03. 14:14:04.671 | 2,72 € | 190 | |
24.03. 20:21:59.290 | 2,70 € | 2 | |
16.03. 22:20:38.929 | 2,70 € | 18 | |
16.03. 09:33:08.425 | 2,96 € | 13 | |
13.03. 12:21:07.770 | 3,30 € | 13 | |
12.03. 08:28:38.396 | 3,40 € | 13 | |
11.03. 18:24:18.418 | 3,60 € | 1.000 | |
11.03. 14:49:17.740 | 3,62 € | 4 | |
11.03. 11:47:58.513 | 3,64 € | 35 | |
09.03. 15:13:28.412 | 3,70 € | 13 | |
09.03. 11:26:31.446 | 3,66 € | 13 | |
06.03. 19:31:02.573 | 4,04 € | 1.200 | |
06.03. 19:28:10.385 | 4,04 € | 1.200 | |
06.03. 18:44:54.039 | 4,04 € | 1.000 | |
06.03. 09:50:19.754 | 4,08 € | 13 | |
03.03. 10:56:24.902 | 4,28 € | 13 | |
02.03. 19:58:17.926 | 4,34 € | 1.100 | |
02.03. 14:21:35.981 | 4,28 € | 13 | |
28.02. 17:57:35.473 | 4,44 € | 250 | |
28.02. 16:03:33.683 | 4,40 € | 13 | |
27.02. 16:45:18.346 | 4,52 € | 1.000 | |
26.02. 17:07:35.051 | 4,48 € | 13 | |
25.02. 17:17:03.574 | 4,44 € | 4 | |
17.02. 12:17:00.149 | 4,72 € | 60 | |
14.02. 21:47:06.723 | 4,74 € | 60 | |
28.01. 10:01:30.722 | 4,54 € | 13 | |
08.01. 10:59:08.837 | 4,48 € | 25 | |
03.01. 12:49:36.309 | 4,52 € | 13 | |
02.01. 11:56:06.273 | 4,58 € | 7 | |
02.01. 09:42:29.774 | 4,58 € | 2 | |
27.12. 09:46:55.155 | 4,66 € | 100 | |
18.12. 10:52:09.109 | 4,54 € | 7 | |
12.12. 17:09:47.163 | 4,44 € | 13 | |
12.12. 10:25:08.528 | 4,42 € | 13 | |
12.12. 10:24:35.171 | 4,42 € | 2 | |
10.12. 10:40:27.393 | 4,50 € | 7 | |
03.12. 16:11:05.973 | 4,62 € | 2 | |
03.12. 11:22:46.016 | 4,66 € | 7 | |
02.12. 16:46:03.413 | 4,76 € | 7 | |
27.11. 08:12:50.548 | 4,80 € | 7 | |
26.11. 10:07:54.620 | 5,00 € | 7 | |
26.11. 10:07:54.618 | 5,00 € | 7 | |
18.11. 15:56:33.123 | 5,25 € | 7 | |
11.11. 11:51:17.687 | 5,40 € | 7 | |
07.11. 07:31:16.778 | 5,45 € | 7 | |
30.10. 14:03:21.199 | 5,55 € | 85 | |
23.10. 07:59:00.388 | 5,60 € | 1 | |
18.10. 15:43:42.583 | 5,60 € | 1 | |
18.10. 09:56:04.114 | 5,60 € | 7 | |
18.10. 07:30:40.735 | 5,80 € | 1 | |
17.10. 08:00:32.926 | 5,80 € | 7 | |
17.10. 08:00:32.551 | 5,80 € | 7 | |
17.10. 08:00:32.177 | 5,80 € | 7 | |
15.10. 07:33:49.876 | 5,90 € | 1 | |
04.10. 10:27:29.102 | 5,90 € | 7 | |
28.08. 10:16:13.909 | 5,499 € | 1 | |
28.08. 10:03:20.595 | 5,494 € | 7 | |
27.08. 11:08:34.727 | 5,531 € | 85 | |
14.08. 20:06:06.641 | 5,47 € | 7 | |
12.08. 20:07:38.830 | 5,494 € | 7 | |
02.08. 10:19:42.479 | 5,649 € | 7 | |
02.08. 07:30:33.030 | 5,68 € | 2 | |
02.08. 07:30:33.004 | 5,68 € | 1 | |
19.07. 09:19:33.942 | 5,732 € | 13 | |
28.06. 21:59:29.713 | 5,9268 € | 40 | |
25.06. 09:46:04.681 | 5,8173 € | 8 | |
17.06. 10:25:24.993 | 5,8645 € | 1 | |
17.05. 11:11:23.055 | 5,4383 € | 8 | |
17.05. 07:31:48.092 | 5,4521 € | 8 | |
06.05. 19:51:06.855 | 5,5368 € | 20 | |
02.05. 15:58:09.724 | 5,5991 € | 1 | |
18.04. 10:24:05.322 | 5,8351 € | 800 | |
16.04. 10:21:40.129 | 5,676 € | 1 | |
16.04. 09:48:42.234 | 5,6762 € | 8 | |
01.04. 14:43:10.924 | 5,934 € | 180 | |
19.03. 09:16:22.026 | 5,79 € | 8 | |
19.03. 08:44:11.561 | 5,79 € | 8 | |
19.03. 08:09:12.028 | 5,80 € | 1 | |
15.03. 09:28:13.085 | 5,797 € | 1 | |
13.03. 09:34:36.035 | 5,75 € | 1 | |
13.03. 08:45:02.370 | 5,754 € | 8 | |
01.03. 09:41:00.872 | 5,72 € | 1 | |
01.03. 09:32:20.258 | 5,72 € | 8 | |
28.02. 11:49:50.234 | 5,644 € | 1 | |
28.02. 11:12:19.421 | 5,67 € | 8 | |
26.02. 12:56:40.009 | 5,57 € | 550 | |
26.02. 10:58:36.573 | 5,58 € | 200 | |
26.02. 09:16:15.078 | 5,58 € | 1 | |
26.02. 09:08:02.599 | 5,58 € | 8 | |
21.02. 12:51:01.603 | 5,567 € | 1 | |
21.02. 09:48:47.035 | 5,564 € | 8 | |
21.02. 08:02:17.703 | 5,564 € | 8 | |
20.02. 09:15:55.848 | 5,609 € | 8 | |
19.02. 10:49:53.292 | 5,692 € | 8 | |
18.02. 10:17:01.466 | 5,919 € | 8 | |
18.02. 09:07:32.103 | 5,92 € | 8 | |
14.02. 09:21:38.938 | 6,306 € | 8 | |
12.02. 09:13:53.200 | 6,283 € | 4 | |
12.02. 07:30:32.362 | 6,357 € | 4 | |
06.02. 12:30:44.462 | 6,594 € | 1 | |
30.01. 08:46:39.480 | 6,47 € | 1 | |
29.01. 08:39:23.229 | 6,453 € | 8 | |
22.01. 16:08:52.039 | 6,43 € | 9 | |
16.01. 15:46:14.762 | 6,48 € | 8 | |
14.01. 12:32:45.333 | 6,42 € | 1 | |
14.01. 10:20:45.219 | 6,41 € | 8 | |
09.01. 10:22:49.750 | 6,33 € | 8 | |
02.01. 09:40:14.571 | 5,849 € | 8 | |
27.12. 09:26:39.702 | 5,903 € | 1 | |
19.12. 09:00:40.635 | 5,992 € | 1 | |
18.12. 09:51:42.981 | 6,01 € | 8 | |
03.12. 15:12:04.018 | 6,513 € | 8 | |
29.11. 12:58:25.565 | 6,476 € | 8 | |
27.11. 07:47:32.280 | 6,412 € | 9 | |
21.11. 16:32:52.858 | 6,141 € | 8 | |
02.11. 09:20:52.982 | 6,076 € | 1 | |
01.11. 18:36:12.534 | 6,07 € | 8 | |
01.11. 16:03:47.793 | 6,07 € | 8 | |
30.10. 13:08:54.992 | 6,10 € | 64 | |
29.10. 09:52:14.200 | 6,026 € | 4 | |
29.10. 09:52:14.046 | 6,026 € | 4 | |
26.10. 09:26:35.229 | 5,92 € | 4 | |
15.10. 09:13:10.937 | 6,381 € | 8 | |
02.10. 07:36:02.717 | 6,805 € | 366 | |
27.09. 09:17:52.144 | 6,775 € | 8 | |
04.09. 09:35:35.805 | 7,063 € | 8 | |
27.07. 10:21:22.861 | 6,973 € | 8 | |
13.06. 08:01:01.925 | 6,286 € | 8 | |
12.06. 09:29:54.270 | 6,40 € | 8 | |
11.06. 17:07:11.825 | 6,544 € | 3 | |
28.05. 10:11:32.489 | 6,69 € | 1 | |
17.05. 12:12:38.175 | 6,603 € | 8 | |
11.05. 09:19:03.713 | 6,404 € | 5 | |
11.05. 08:40:03.536 | 6,407 € | 1 | |
10.05. 12:32:45.408 | 6,41 € | 1 | |
08.05. 10:09:47.463 | 6,47 € | 3 | |
03.05. 08:34:07.826 | 6,517 € | 8 | |
27.04. 09:47:14.167 | 6,25 € | 1 | |
27.04. 09:43:49.651 | 6,25 € | 4 | |
24.04. 09:31:16.486 | 6,58 € | 4 | |
20.04. 09:56:11.066 | 6,50 € | 5 | |
19.04. 11:51:37.330 | 6,66 € | 2 | |
19.04. 09:42:58.153 | 6,644 € | 1 | |
19.04. 09:39:31.518 | 6,644 € | 3 | |
19.04. 08:44:50.594 | 6,66 € | 2 | |
18.04. 18:41:32.516 | 6,68 € | 2 | |
17.04. 19:56:57.436 | 6,7367 € | 1 | |
17.04. 08:43:29.334 | 6,6794 € | 1 | |
16.04. 11:47:06.754 | 6,8625 € | 1 | |
05.04. 17:24:08.539 | 6,91 € | 50 | |
28.03. 09:32:02.343 | 6,88 € | 8 | |
26.03. 08:40:54.494 | 6,866 € | 62 | |
19.03. 12:42:14.389 | 7,333 € | 9 | |
16.03. 12:16:34.637 | 7,353 € | 500 | |
12.03. 20:24:05.492 | 7,688 € | 28 | |
02.03. 07:30:30.566 | 7,786 € | 1 | |
26.02. 08:47:12.051 | 8,233 € | 1 | |
19.02. 10:43:23.833 | 7,86 € | 1 | |
13.02. 08:50:48.032 | 7,668 € | 8 | |
24.01. 15:39:14.883 | 8,05 € | 6 | |
18.01. 11:25:37.592 | 8,10 € | 7 | |
16.01. 19:59:58.810 | 8,134 € | 2 | |
12.01. 08:55:07.724 | 8,251 € | 1 | |
09.01. 14:51:15.302 | 8,35 € | 18 | |
03.01. 18:37:26.039 | 8,20 € | 19 | |
29.11. 15:00:33.362 | 8,373 € | 47 | |
29.11. 09:51:50.402 | 8,372 € | 36 | |
24.11. 19:06:41.459 | 7,998 € | 15 | |
24.11. 16:04:07.501 | 8,016 € | 27 | |
17.11. 10:10:49.768 | 8,236 € | 11 | |
14.11. 14:52:23.651 | 8,24 € | 7 | |
06.11. 17:45:04.840 | 8,306 € | 1 | |
02.11. 16:20:23.713 | 8,288 € | 8 | |
01.11. 11:07:02.296 | 8,711 € | 1 | |
31.10. 20:11:41.666 | 8,604 € | 1 | |
26.10. 18:39:57.548 | 8,695 € | 32 | |
23.10. 21:48:29.624 | 8,994 € | 1 | |
23.10. 11:10:15.831 | 9,005 € | 1 | |
19.10. 12:26:58.538 | 8,904 € | 1 | |
04.09. 14:05:22.424 | 8,425 € | 4 | |
21.08. 11:05:53.030 | 8,485 € | 1 | |
16.08. 14:04:59.994 | 8,694 € | 8 | |
14.08. 14:18:46.759 | 8,442 € | 8 | |
14.08. 14:12:39.984 | 8,442 € | 30 | |
11.08. 07:52:44.885 | 7,949 € | 25 | |
02.08. 20:00:25.910 | 8,348 € | 10 | |
27.07. 19:19:32.651 | 8,272 € | 9 | |
14.07. 15:52:34.024 | 8,151 € | 9 | |
13.07. 12:14:39.316 | 7,986 € | 9 | |
04.07. 08:04:41.918 | 7,857 € | 400 | |
29.06. 13:26:42.923 | 7,778 € | 1 | |
29.06. 13:25:00.840 | 7,778 € | 9 | |
29.06. 11:18:15.869 | 7,767 € | 9 | |
09.06. 15:01:11.292 | 7,392 € | 500 | |
06.06. 11:01:24.283 | 7,236 € | 9 | |
30.05. 09:47:16.756 | 7,456 € | 7 | |
29.05. 13:41:03.926 | 7,337 € | 1 | |
22.05. 13:59:26.555 | 7,804 € | 9 | |
18.05. 17:03:13.183 | 7,941 € | 25 | |
17.05. 09:35:51.832 | 7,918 € | 9 | |
09.05. 20:28:10.257 | 7,876 € | 2 | |
13.04. 11:34:53.149 | 8,649 € | 9 | |
01.03. 08:59:17.417 | 8,597 € | 39 | |
09.02. 16:03:34.174 | 8,175 € | 9 | |
02.02. 07:32:21.803 | 8,395 € | 9 | |
05.01. 10:37:22.766 | 8,49 € | 15 | |
20.12. 07:30:40.258 | 8,221 € | 2 | |
13.12. 07:30:06.190 | 8,115 € | 2 | |
29.11. 10:39:40.813 | 7,981 € | 3 | |
24.11. 08:30:54.560 | 7,832 € | 13 | |
17.11. 11:07:55.398 | 7,553 € | 2 | |
08.11. 19:27:27.774 | 7,158 € | 2 | |
04.10. 13:36:00.864 | 7,941 € | 38 | |
19.08. 12:54:28.927 | 6,86 € | 65 | |
11.08. 16:20:11.679 | 7,33 € | 1 | |
09.08. 10:31:13.531 | 7,51 € | 300 | |
03.08. 17:04:16.390 | 6,95 € | 1 | |
03.08. 07:30:55.081 | 6,937 € | 2 | |
03.08. 07:30:54.650 | 6,937 € | 2 | |
29.07. 11:18:59.799 | 7,20 € | 1 | |
27.07. 17:14:30.607 | 7,22 € | 1 | |
19.07. 16:25:55.777 | 7,04 € | 5 | |
18.07. 10:05:01.015 | 7,24 € | 1 | |
04.07. 14:44:01.557 | 7,06 € | 1 | |
30.06. 12:57:31.394 | 7,15 € | 7 | |
24.06. 11:29:16.170 | 7,00 € | 440 | |
24.06. 07:42:48.590 | 6,984 € | 8 | |
24.06. 07:42:48.215 | 6,984 € | 1 | |
24.06. 07:31:47.349 | 6,927 € | 8 | |
24.06. 07:31:46.999 | 6,927 € | 1 | |
26.05. 19:55:46.183 | 7,51 € | 2 | |
19.05. 07:32:06.936 | 7,28 € | 2 | |
02.05. 10:53:18.980 | 7,36 € | 1 | |
28.04. 08:45:30.735 | 7,69 € | 1 | |
24.03. 08:27:24.173 | 7,93 € | 1 | |
23.03. 15:34:39.217 | 8,57 € | 1 | |
08.03. 07:42:14.854 | 8,06 € | 1 | |
02.03. 07:51:20.043 | 7,40 € | 1 | |
26.02. 11:20:24.838 | 6,98 € | 7 | |
22.02. 12:05:28.378 | 7,33 € | 250 | |
11.02. 10:25:45.927 | 6,713 € | 5 | |
10.02. 14:32:51.851 | 6,92 € | 1 | |
10.02. 07:31:16.362 | 6,886 € | 5 | |
09.02. 07:31:56.825 | 7,421 € | 5 | |
09.02. 07:31:56.635 | 7,421 € | 2 | |
08.02. 13:49:22.882 | 8,09 € | 1 | |
08.02. 10:50:53.315 | 8,10 € | 1 | |
18.01. 10:20:55.361 | 8,23 € | 250 | |
23.11. 13:37:06.637 | 9,87 € | 200 | |
06.11. 19:40:54.315 | 8,66 € | 500 | |
25.08. 10:43:16.924 | 7,90 € | 250 | |
13.07. 09:50:29.097 | 8,70 € | 570 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:54:00.000 | 125 | 4,00 € | 4,08 € | 125 |
14:51:00.000 | 125 | 4,00 € | 4,08 € | 125 |
14:48:00.000 | 125 | 4,00 € | 4,08 € | 125 |
14:45:00.000 | 125 | 4,00 € | 4,08 € | 125 |
14:42:00.000 | 125 | 4,00 € | 4,08 € | 125 |
14:39:00.000 | 125 | 4,00 € | 4,08 € | 125 |
14:36:00.000 | 125 | 4,00 € | 4,08 € | 125 |
14:35:00.000 | 125 | 3,98 € | 4,08 € | 125 |
14:34:00.000 | 125 | 4,00 € | 4,08 € | 125 |
Stammdaten
WKN | 338128 |
ISIN | AU000000BOQ8 |
Branche | Banken |
Herkunft | Australien |
Aktienanzahl | 640,89 Mio. |
Marktkapitalisierung | 2,67 Mrd. |
Dividende je Aktie | 0,390 AUD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 61,73 % |
Abstand 52W Hoch | 6,91 % |
Abstand 52W Tief | 16,76 % |
Vola 30 Tage | 10,61 % |
Vola 250 Tage | 30,76 % |
KGV | 14,10 (2021) |
KCV | 4,70 (2020) |
Gewinn je Aktie | 0,670 (2021) |
Cashflow/Aktie | 1,300 (2020) |
Dividende je Aktie | 0,390 AUD (2021) |
Dividendenausschüttung in Mio. | 145,000 AUD (2021) |
Performance
1 Woche | 4,040 | 0,000 | |
1 Monat | 4,230 | -4,492 | |
6 Monate | 3,630 | +11,295 | |
Lfd. Jahr | 3,770 | +7,162 | |
1 Jahr | 3,680 | +9,783 | |
3 Jahre | 5,125 | -21,171 | |
5 Jahre | 4,600 | -12,174 |