Jetzt handeln
BARRETT BUS. SVCS DL-,01
ISIN: US0684631080 | WKN: 886799
41,4000 €
+0,5000 +1,22 %
20:06:41
Status: tradeable
Geld
41,2000 €
Stück: 247
Brief
41,6000 €
Stück: 247
Zeit | Kurs | Volumen | |
---|---|---|---|
29.02. 13:27:14.008 | 105,00 € | 28 | |
15.02. 11:39:15.194 | 104,00 € | 50 | |
11.01. 07:32:20.607 | 101,00 € | 47 | |
27.11. 15:30:08.471 | 93,00 € | 16 | |
05.04. 11:44:15.042 | 80,50 € | 7 | |
18.01. 20:47:52.921 | 89,00 € | 16 | |
28.12. 13:53:51.656 | 87,50 € | 24 | |
04.08. 11:26:00.176 | 80,00 € | 50 | |
04.08. 11:23:37.408 | 80,00 € | 100 | |
04.08. 08:20:37.720 | 79,50 € | 25 | |
20.07. 10:49:54.337 | 75,00 € | 2 | |
03.03. 08:02:21.946 | 56,00 € | 30 | |
03.02. 08:24:34.820 | 56,00 € | 77 | |
27.01. 13:20:35.636 | 57,50 € | 9 | |
24.01. 15:46:47.907 | 57,00 € | 4 | |
29.09. 16:15:51.684 | 67,00 € | 26 | |
01.06. 09:05:36.667 | 60,50 € | 245 | |
31.05. 20:35:34.804 | 57,50 € | 245 | |
17.05. 08:50:04.527 | 61,00 € | 81 | |
03.05. 17:52:05.919 | 62,00 € | 62 | |
30.04. 17:28:22.433 | 60,00 € | 170 | |
27.04. 07:34:38.410 | 56,00 € | 9 | |
15.04. 20:56:25.773 | 57,50 € | 85 | |
26.03. 11:30:59.253 | 59,50 € | 62 | |
24.03. 08:02:47.012 | 58,50 € | 25 | |
03.03. 16:15:10.166 | 60,50 € | 14 | |
01.03. 19:25:34.679 | 61,00 € | 25 | |
17.02. 08:19:51.800 | 57,50 € | 86 | |
17.02. 07:35:30.723 | 56,50 € | 86 | |
01.02. 16:59:36.078 | 54,00 € | 4 | |
01.02. 13:26:31.063 | 53,00 € | 77 | |
15.01. 08:22:23.338 | 57,50 € | 26 | |
03.12. 17:47:00.907 | 56,50 € | 16 | |
04.11. 17:34:53.371 | 55,00 € | 35 | |
04.11. 08:29:40.929 | 55,50 € | 35 | |
07.09. 09:16:02.107 | 45,40 € | 500 | |
31.08. 09:05:32.295 | 49,00 € | 25 | |
21.08. 21:08:28.995 | 49,40 € | 500 | |
12.08. 20:36:17.065 | 51,50 € | 360 | |
10.08. 13:54:44.250 | 49,20 € | 7 | |
05.08. 15:47:04.388 | 48,20 € | 110 | |
05.08. 08:47:52.958 | 47,00 € | 60 | |
04.08. 22:16:46.333 | 47,20 € | 50 | |
17.07. 10:43:40.611 | 48,40 € | 25 | |
15.06. 20:18:56.157 | 44,20 € | 110 | |
08.06. 15:02:46.404 | 49,20 € | 30 | |
31.05. 18:41:37.585 | 46,00 € | 1 | |
31.05. 18:41:04.046 | 46,00 € | 2 | |
31.05. 18:36:16.741 | 46,00 € | 11 | |
11.05. 16:41:55.223 | 42,20 € | 4 | |
30.04. 10:56:39.975 | 46,80 € | 171 | |
20.04. 10:10:34.865 | 39,20 € | 85 | |
14.04. 20:04:06.537 | 41,40 € | 250 | |
10.03. 15:57:24.624 | 46,60 € | 16 | |
04.03. 13:41:46.453 | 52,50 € | 2 | |
29.01. 20:55:25.734 | 76,00 € | 9 | |
22.01. 14:53:48.315 | 81,50 € | 4 | |
16.01. 09:21:16.398 | 80,00 € | 200 | |
14.11. 15:24:25.957 | 82,50 € | 9 | |
06.11. 15:30:29.980 | 81,00 € | 25 | |
06.11. 08:11:27.971 | 78,00 € | 25 | |
25.03. 09:39:03.478 | 65,12 € | 305 | |
25.02. 09:01:30.541 | 67,58 € | 305 | |
19.09. 12:56:14.263 | 55,237 € | 1 | |
27.08. 18:06:38.495 | 65,554 € | 24 | |
27.08. 09:05:27.281 | 65,54 € | 24 | |
08.08. 21:03:23.182 | 61,904 € | 100 | |
16.07. 09:35:25.925 | 83,58 € | 60 | |
16.07. 09:08:01.569 | 83,51 € | 24 | |
21.05. 18:39:15.124 | 74,539 € | 15 | |
06.04. 15:05:47.125 | 69,24 € | 1 | |
09.03. 09:20:44.251 | 67,98 € | 15 | |
11.12. 19:44:10.245 | 54,051 € | 91 | |
14.11. 16:37:11.247 | 54,014 € | 2 | |
08.08. 20:25:52.572 | 46,227 € | 100 | |
03.04. 13:05:00.048 | 51,05 € | 96 | |
21.03. 12:28:22.968 | 50,489 € | 3 | |
15.03. 16:19:50.812 | 50,586 € | 100 | |
08.03. 15:29:55.271 | 57,717 € | 281 | |
08.03. 14:35:59.688 | 58,466 € | 281 | |
23.01. 16:50:05.125 | 56,649 € | 2 | |
17.01. 19:09:19.929 | 56,753 € | 32 | |
05.01. 19:34:35.446 | 58,772 € | 32 | |
27.12. 16:14:14.274 | 62,976 € | 36 | |
07.12. 19:28:46.407 | 55,721 € | 18 | |
07.12. 19:28:27.574 | 55,742 € | 18 | |
14.11. 16:33:48.368 | 50,584 € | 32 | |
28.10. 18:25:31.402 | 41,40 € | 32 | |
09.09. 15:16:37.627 | 41,279 € | 27 | |
09.09. 15:14:43.116 | 41,279 € | 31 | |
09.09. 15:13:55.715 | 41,273 € | 36 | |
24.08. 16:29:13.862 | 42,101 € | 24 | |
15.08. 17:12:15.830 | 41,166 € | 36 | |
26.07. 20:50:26.864 | 39,177 € | 121 | |
30.06. 10:34:42.077 | 35,475 € | 36 | |
23.06. 08:07:58.942 | 37,014 € | 40 | |
23.06. 07:30:40.936 | 34,663 € | 40 | |
27.05. 18:25:18.054 | 32,646 € | 121 | |
27.05. 10:14:28.821 | 32,45 € | 50 | |
26.05. 14:33:04.535 | 26,289 € | 50 | |
17.05. 18:29:55.596 | 25,517 € | 1 | |
17.05. 16:52:35.640 | 25,907 € | 1 | |
16.05. 15:38:39.888 | 25,816 € | 1 | |
13.05. 18:35:26.956 | 25,854 € | 1 | |
12.05. 11:50:34.234 | 25,963 € | 21 | |
11.03. 16:42:14.900 | 22,462 € | 100 | |
11.03. 14:31:24.701 | 22,141 € | 91 | |
01.12. 16:18:43.925 | 41,419 € | 160 | |
13.11. 15:40:39.837 | 35,572 € | 45 | |
06.11. 16:12:27.231 | 48,14 € | 160 | |
30.10. 15:06:28.117 | 44,192 € | 45 | |
02.10. 20:37:18.322 | 35,882 € | 30 | |
30.09. 13:27:36.112 | 33,383 € | 8 | |
01.09. 08:36:48.907 | 30,939 € | 51 | |
29.07. 17:23:06.816 | 38,421 € | 332 | |
29.07. 15:44:21.207 | 39,05 € | 332 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:05:00.000 | 247 | 41,20 € | 41,60 € | 247 |
20:04:00.000 | 247 | 41,20 € | 41,40 € | 247 |
20:03:00.000 | 247 | 41,20 € | 41,40 € | 247 |
20:02:00.000 | 247 | 41,20 € | 41,60 € | 247 |
20:01:00.000 | 247 | 41,20 € | 41,60 € | 247 |
20:00:00.000 | 247 | 41,20 € | 41,40 € | 247 |
19:58:00.000 | 247 | 41,20 € | 41,60 € | 247 |
19:55:00.000 | 247 | 41,20 € | 41,60 € | 247 |
19:52:00.000 | 247 | 41,20 € | 41,60 € | 247 |
Stammdaten
WKN | 886799 |
ISIN | US0684631080 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 68,05 % |
Abstand 52W Hoch | 68,05 % |
Abstand 52W Tief | 39,12 % |
Vola 30 Tage | 19,34 % |
Vola 250 Tage | 56,04 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 41,500 | -1,446 | |
1 Monat | 39,300 | +4,071 | |
6 Monate | 125,500 | -67,410 | |
Lfd. Jahr | 105,000 | -61,048 | |
1 Jahr | 105,000 | -61,048 | |
3 Jahre | 59,750 | -31,548 | |
5 Jahre | 80,500 | -49,193 |