Status: closed
Geld
21,2600 €
Stück: 243
Brief
21,4200 €
Stück: 243
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 09:04:18.241 | 22,88 € | 220 | |
03.12. 09:55:02.865 | 21,04 € | 50 | |
04.11. 10:41:42.617 | 22,28 € | 230 | |
18.10. 09:04:01.283 | 24,92 € | 150 | |
18.10. 09:03:52.422 | 24,92 € | 250 | |
01.10. 12:09:27.870 | 24,22 € | 41 | |
27.09. 13:35:57.880 | 23,08 € | 20 | |
14.08. 10:04:44.739 | 21,98 € | 175 | |
05.08. 15:48:53.694 | 21,34 € | 50 | |
19.06. 12:47:11.810 | 19,97 € | 175 | |
07.05. 07:47:45.512 | 21,20 € | 300 | |
07.05. 07:37:24.150 | 21,24 € | 300 | |
26.04. 12:52:06.174 | 21,08 € | 35 | |
09.04. 16:14:14.858 | 21,32 € | 50 | |
05.04. 16:09:18.988 | 21,28 € | 53 | |
14.03. 11:01:47.268 | 20,10 € | 92 | |
04.03. 09:44:47.662 | 25,94 € | 136 | |
16.02. 11:41:12.666 | 28,18 € | 355 | |
15.02. 14:34:19.012 | 27,82 € | 180 | |
15.02. 13:50:26.009 | 27,94 € | 537 | |
12.02. 12:36:05.419 | 28,46 € | 504 | |
09.02. 15:58:59.077 | 28,26 € | 100 | |
25.01. 12:11:02.252 | 26,86 € | 135 | |
17.01. 09:39:47.854 | 27,44 € | 200 | |
17.01. 09:14:37.752 | 27,08 € | 120 | |
17.01. 09:12:34.368 | 27,10 € | 226 | |
17.01. 09:11:57.693 | 27,12 € | 226 | |
17.01. 09:09:09.275 | 26,96 € | 554 | |
17.01. 09:05:31.601 | 26,84 € | 150 | |
17.01. 09:02:30.480 | 26,80 € | 226 | |
17.01. 09:01:21.640 | 26,92 € | 226 | |
17.01. 09:01:17.726 | 26,92 € | 226 | |
17.01. 08:39:02.809 | 26,64 € | 189 | |
17.01. 08:38:56.122 | 26,62 € | 189 | |
17.01. 08:38:49.811 | 26,62 € | 189 | |
17.01. 08:38:42.466 | 26,64 € | 189 | |
17.01. 08:38:36.820 | 26,64 € | 189 | |
17.01. 07:33:49.579 | 26,90 € | 120 | |
17.01. 07:33:15.380 | 26,66 € | 187 | |
17.01. 07:33:12.506 | 26,66 € | 187 | |
21.11. 11:26:07.374 | 27,08 € | 50 | |
14.11. 17:19:50.186 | 27,06 € | 138 | |
08.11. 09:42:24.245 | 25,26 € | 138 | |
30.10. 17:01:44.160 | 24,46 € | 25 | |
20.10. 17:18:44.941 | 25,18 € | 5 | |
08.08. 16:33:07.994 | 29,94 € | 75 | |
02.08. 12:38:29.595 | 30,62 € | 40 | |
26.07. 07:30:33.248 | 32,66 € | 150 | |
13.07. 11:57:14.310 | 34,08 € | 730 | |
30.06. 11:25:54.300 | 34,80 € | 90 | |
30.06. 11:17:14.382 | 34,80 € | 10 | |
07.06. 16:04:53.719 | 34,70 € | 21 | |
24.04. 17:25:54.493 | 37,70 € | 200 | |
24.04. 09:54:22.746 | 36,80 € | 200 | |
21.04. 11:37:15.335 | 37,56 € | 53 | |
20.02. 08:40:04.565 | 32,14 € | 30 | |
02.02. 17:22:38.043 | 33,90 € | 75 | |
09.01. 14:02:13.239 | 28,04 € | 75 | |
20.12. 08:19:15.469 | 22,10 € | 17 | |
21.11. 16:09:44.278 | 25,46 € | 350 | |
15.11. 09:54:05.929 | 26,64 € | 38 | |
03.11. 13:52:39.596 | 22,44 € | 18 | |
01.11. 12:17:56.159 | 25,42 € | 18 | |
11.10. 16:30:24.601 | 28,54 € | 20 | |
11.10. 14:23:37.552 | 29,50 € | 20 | |
23.09. 22:20:42.142 | 32,56 € | 33 | |
22.09. 10:30:04.163 | 34,60 € | 38 | |
20.09. 11:35:52.234 | 34,18 € | 38 | |
16.09. 11:53:52.185 | 35,44 € | 25 | |
13.09. 11:42:23.175 | 38,26 € | 20 | |
01.09. 17:07:00.722 | 35,76 € | 20 | |
04.08. 17:19:52.712 | 40,10 € | 40 | |
26.07. 07:30:19.286 | 39,16 € | 100 | |
30.06. 11:20:50.173 | 35,40 € | 5.000 | |
20.06. 10:49:52.962 | 34,94 € | 20 | |
16.05. 09:21:38.523 | 37,72 € | 1 | |
11.05. 14:58:44.581 | 35,86 € | 100 | |
11.05. 09:29:18.614 | 35,80 € | 17 | |
10.05. 15:37:59.247 | 36,62 € | 341 | |
10.05. 15:35:51.416 | 36,80 € | 339 | |
10.05. 15:35:33.682 | 36,76 € | 339 | |
10.05. 09:03:07.430 | 36,62 € | 341 | |
10.05. 08:32:12.821 | 37,12 € | 336 | |
10.05. 08:31:46.389 | 37,10 € | 336 | |
06.05. 12:58:29.201 | 39,12 € | 319 | |
06.05. 12:57:00.645 | 39,12 € | 319 | |
06.05. 11:42:15.135 | 38,78 € | 322 | |
06.05. 11:41:48.702 | 38,78 € | 322 | |
27.04. 15:31:15.923 | 40,00 € | 248 | |
27.04. 15:30:44.534 | 40,00 € | 312 | |
27.04. 11:39:04.006 | 39,92 € | 247 | |
27.04. 11:37:20.294 | 39,92 € | 313 | |
04.04. 14:54:28.170 | 42,30 € | 4.530 | |
28.03. 13:08:00.521 | 40,00 € | 87 | |
09.03. 17:55:45.705 | 38,96 € | 282 | |
09.03. 17:52:09.657 | 39,00 € | 320 | |
09.03. 17:46:31.057 | 39,04 € | 320 | |
07.03. 09:05:44.786 | 36,76 € | 340 | |
04.03. 15:08:49.781 | 38,10 € | 328 | |
02.03. 10:32:07.604 | 40,16 € | 15 | |
24.02. 15:34:15.978 | 37,92 € | 329 | |
24.02. 09:56:52.836 | 38,50 € | 15 | |
24.02. 09:10:46.729 | 38,16 € | 327 | |
23.02. 16:13:55.885 | 39,84 € | 20 | |
23.02. 15:58:00.969 | 40,10 € | 311 | |
23.02. 15:57:50.683 | 40,10 € | 311 | |
22.02. 09:28:15.321 | 38,82 € | 319 | |
22.02. 09:24:49.059 | 38,60 € | 323 | |
14.02. 10:33:54.578 | 40,02 € | 60 | |
24.01. 16:44:53.591 | 38,80 € | 13 | |
10.01. 16:40:13.294 | 42,50 € | 13 | |
22.12. 09:51:38.996 | 37,80 € | 13 | |
26.11. 17:07:12.146 | 37,70 € | 100 | |
08.11. 17:44:11.433 | 46,28 € | 244 | |
28.10. 13:16:42.966 | 43,10 € | 10 | |
18.10. 07:58:00.222 | 42,50 € | 60 | |
01.09. 09:05:27.595 | 40,00 € | 17 | |
16.08. 12:24:33.789 | 38,60 € | 17 | |
08.07. 17:35:19.235 | 35,86 € | 5 | |
25.06. 09:42:39.959 | 38,44 € | 26 | |
22.06. 11:08:31.462 | 37,92 € | 14 | |
08.06. 16:12:18.860 | 41,10 € | 5 | |
28.05. 15:51:53.028 | 39,46 € | 220 | |
27.05. 15:49:20.993 | 38,38 € | 220 | |
24.05. 20:13:03.932 | 37,72 € | 13 | |
28.04. 16:47:10.818 | 37,44 € | 30 | |
12.03. 15:58:48.130 | 34,75 € | 4 | |
09.03. 08:58:01.644 | 33,35 € | 250 | |
09.03. 08:57:24.651 | 33,40 € | 250 | |
09.03. 08:56:28.555 | 33,40 € | 260 | |
02.03. 09:14:08.912 | 36,50 € | 28 | |
08.02. 12:26:46.921 | 32,55 € | 25 | |
12.12. 11:57:00.820 | 31,85 € | 21 | |
09.11. 20:51:05.063 | 29,95 € | 8 | |
09.11. 15:13:50.080 | 29,50 € | 6 | |
09.11. 14:46:41.190 | 28,55 € | 30 | |
09.11. 07:58:05.387 | 23,90 € | 25 | |
28.10. 08:23:53.522 | 21,30 € | 105 | |
18.09. 09:55:55.040 | 23,00 € | 50 | |
07.09. 10:47:06.747 | 25,10 € | 50 | |
02.09. 20:34:21.354 | 23,50 € | 22 | |
26.08. 16:50:00.958 | 23,55 € | 25 | |
23.08. 17:33:12.444 | 23,10 € | 1 | |
22.08. 10:46:50.813 | 23,45 € | 24 | |
19.08. 11:46:54.559 | 23,10 € | 2 | |
18.08. 12:24:12.988 | 23,30 € | 30 | |
17.08. 21:10:36.786 | 23,20 € | 1 | |
12.08. 16:47:07.575 | 24,612 € | 50 | |
10.08. 07:33:10.725 | 23,95 € | 1 | |
08.08. 11:36:06.381 | 23,95 € | 1 | |
07.08. 13:02:33.799 | 23,90 € | 75 | |
29.07. 21:49:35.415 | 21,00 € | 1 | |
28.07. 11:59:21.948 | 21,15 € | 35 | |
28.07. 09:17:25.579 | 21,15 € | 5 | |
27.07. 09:16:02.622 | 21,30 € | 75 | |
22.07. 19:24:26.733 | 23,10 € | 1 | |
21.07. 17:54:28.021 | 23,30 € | 1 | |
18.07. 11:21:10.200 | 23,25 € | 1 | |
14.07. 15:39:33.412 | 23,05 € | 295 | |
09.07. 13:32:16.228 | 23,60 € | 50 | |
08.07. 14:55:03.261 | 23,70 € | 50 | |
06.07. 14:16:24.401 | 24,05 € | 100 | |
03.07. 18:44:04.185 | 23,40 € | 1 | |
02.07. 19:59:32.098 | 23,25 € | 1 | |
02.07. 13:23:49.050 | 23,65 € | 6 | |
01.07. 18:57:01.963 | 22,95 € | 44 | |
30.06. 18:36:04.335 | 23,40 € | 1 | |
30.06. 14:01:25.361 | 23,50 € | 100 | |
29.06. 15:19:40.802 | 22,30 € | 50 | |
26.06. 12:00:48.666 | 22,20 € | 150 | |
23.06. 20:54:10.087 | 23,00 € | 1 | |
19.06. 12:23:29.126 | 23,15 € | 1 | |
15.06. 10:34:16.646 | 23,70 € | 210 | |
15.06. 08:30:53.430 | 22,55 € | 60 | |
12.06. 12:47:29.592 | 24,10 € | 75 | |
12.06. 10:41:03.982 | 24,00 € | 1 | |
11.06. 19:51:59.616 | 21,65 € | 1 | |
11.06. 09:36:36.619 | 22,80 € | 60 | |
11.06. 09:02:55.144 | 21,25 € | 75 | |
11.06. 09:02:55.108 | 21,00 € | 10 | |
11.06. 08:57:36.851 | 23,10 € | 132 | |
10.06. 21:46:54.336 | 23,85 € | 1 | |
09.06. 20:53:50.448 | 24,50 € | 180 | |
08.06. 21:20:45.929 | 25,50 € | 1 | |
08.06. 12:14:49.000 | 26,35 € | 132 | |
08.06. 09:02:18.067 | 25,35 € | 1 | |
05.06. 15:50:42.609 | 24,90 € | 25 | |
03.06. 19:45:59.099 | 24,70 € | 1 | |
03.06. 08:57:01.110 | 23,45 € | 1 | |
02.06. 21:46:52.821 | 22,95 € | 1 | |
29.05. 20:02:19.793 | 22,85 € | 1 | |
29.05. 10:13:39.363 | 23,05 € | 1 | |
28.05. 20:39:33.798 | 23,10 € | 66 | |
28.05. 18:22:47.866 | 23,45 € | 215 | |
28.05. 08:20:25.514 | 23,25 € | 1 | |
27.05. 21:39:35.180 | 22,00 € | 1 | |
27.05. 19:28:23.000 | 21,85 € | 1 | |
27.05. 17:36:50.523 | 20,05 € | 1 | |
27.05. 15:43:35.218 | 20,05 € | 41 | |
25.05. 18:56:29.593 | 19,12 € | 1 | |
22.05. 14:40:56.144 | 18,08 € | 1 | |
21.05. 11:51:40.571 | 17,52 € | 1 | |
18.05. 11:35:08.307 | 16,74 € | 150 | |
15.05. 20:10:58.398 | 16,28 € | 1 | |
13.05. 09:10:56.807 | 15,94 € | 55 | |
12.05. 11:27:23.911 | 16,34 € | 159 | |
11.05. 14:18:34.749 | 16,36 € | 300 | |
10.05. 17:02:14.793 | 16,92 € | 1 | |
06.05. 22:46:19.272 | 16,62 € | 1 | |
06.05. 19:29:28.499 | 16,44 € | 200 | |
06.05. 17:38:05.326 | 16,78 € | 8 | |
05.05. 21:33:30.591 | 17,28 € | 1 | |
05.05. 19:22:19.052 | 17,40 € | 30 | |
04.05. 15:02:22.880 | 17,00 € | 185 | |
04.05. 13:02:21.320 | 16,96 € | 300 | |
29.04. 19:52:43.913 | 19,32 € | 1 | |
28.04. 17:48:02.660 | 17,24 € | 295 | |
27.04. 10:30:26.031 | 16,72 € | 75 | |
21.04. 12:13:12.933 | 17,52 € | 114 | |
21.04. 10:11:13.438 | 17,50 € | 114 | |
21.04. 09:21:00.273 | 17,60 € | 24 | |
17.04. 09:33:02.533 | 17,10 € | 117 | |
17.04. 07:57:40.933 | 17,06 € | 35 | |
15.04. 17:06:44.246 | 15,90 € | 12 | |
15.04. 10:18:12.693 | 16,54 € | 30 | |
14.04. 12:48:45.942 | 17,70 € | 17 | |
09.04. 11:14:03.883 | 18,50 € | 85 | |
08.04. 21:08:51.784 | 18,06 € | 1 | |
07.04. 11:00:43.568 | 15,36 € | 25 | |
06.04. 09:24:08.685 | 13,92 € | 60 | |
06.04. 08:51:55.672 | 13,92 € | 11 | |
31.03. 19:37:30.694 | 14,98 € | 60 | |
31.03. 11:25:29.536 | 15,82 € | 85 | |
31.03. 09:34:04.909 | 15,62 € | 35 | |
25.03. 09:40:20.356 | 13,88 € | 80 | |
24.03. 21:36:50.330 | 12,92 € | 1 | |
24.03. 15:50:21.029 | 11,88 € | 50 | |
23.03. 14:09:39.708 | 11,56 € | 60 | |
20.03. 10:24:47.814 | 12,60 € | 80 | |
19.03. 13:49:18.541 | 12,08 € | 55 | |
13.03. 19:34:33.214 | 21,30 € | 1 | |
05.03. 16:00:45.235 | 29,50 € | 70 | |
28.02. 10:37:13.661 | 29,15 € | 1 | |
25.02. 17:01:09.106 | 32,50 € | 1 | |
25.02. 09:07:01.521 | 33,25 € | 1 | |
21.02. 22:11:36.906 | 34,90 € | 1 | |
05.02. 21:07:57.300 | 34,85 € | 1 | |
04.02. 20:33:25.433 | 34,10 € | 1 | |
03.02. 20:48:41.741 | 33,40 € | 1 | |
27.01. 20:56:20.024 | 33,05 € | 1 | |
09.01. 18:57:11.443 | 33,75 € | 1 | |
07.01. 07:36:10.303 | 33,70 € | 1 | |
30.12. 11:31:56.929 | 33,45 € | 1 | |
14.11. 18:36:44.295 | 31,30 € | 1 | |
14.11. 09:27:04.461 | 31,35 € | 110 | |
08.11. 10:42:14.032 | 29,60 € | 1 | |
06.11. 08:00:11.805 | 29,50 € | 1 | |
05.11. 10:27:58.342 | 29,60 € | 1 | |
01.11. 16:19:16.678 | 29,00 € | 1 | |
21.10. 07:39:58.039 | 28,40 € | 1 | |
16.10. 21:27:28.107 | 28,85 € | 1 | |
15.10. 07:45:07.838 | 29,55 € | 1 | |
01.10. 13:07:20.114 | 28,95 € | 1 | |
22.09. 17:33:20.410 | 29,10 € | 1 | |
11.09. 19:50:07.043 | 30,25 € | 1 | |
09.09. 20:36:26.360 | 30,35 € | 1 | |
06.09. 08:00:15.546 | 29,20 € | 1 | |
20.08. 08:00:11.525 | 28,25 € | 1 | |
09.08. 09:17:20.263 | 28,95 € | 1 | |
08.08. 20:20:41.192 | 28,85 € | 1 | |
06.08. 16:44:25.235 | 27,85 € | 169 | |
06.08. 16:41:29.161 | 27,85 € | 164 | |
06.08. 16:40:48.756 | 27,80 € | 164 | |
06.08. 16:40:31.619 | 27,80 € | 164 | |
06.08. 16:39:42.628 | 27,80 € | 164 | |
06.08. 16:37:42.297 | 27,80 € | 164 | |
06.08. 16:37:25.453 | 27,80 € | 164 | |
06.08. 16:14:53.860 | 27,80 € | 8 | |
06.08. 16:14:46.342 | 27,80 € | 15 | |
06.08. 16:14:31.977 | 27,80 € | 12 | |
06.08. 16:08:08.801 | 27,90 € | 164 | |
06.08. 16:07:56.402 | 27,90 € | 164 | |
06.08. 16:07:43.400 | 27,90 € | 164 | |
06.08. 16:07:33.478 | 27,90 € | 164 | |
06.08. 16:07:23.284 | 27,90 € | 164 | |
06.08. 16:07:02.378 | 27,90 € | 164 | |
06.08. 16:06:48.810 | 27,90 € | 164 | |
06.08. 16:06:28.233 | 27,90 € | 164 | |
06.08. 12:55:59.355 | 27,90 € | 164 | |
06.08. 12:42:04.178 | 27,95 € | 164 | |
05.08. 19:44:40.020 | 27,75 € | 1 | |
01.08. 12:20:12.164 | 28,60 € | 24 | |
24.07. 19:54:14.926 | 29,85 € | 1 | |
23.07. 19:01:43.477 | 30,35 € | 1 | |
23.07. 08:41:20.938 | 32,20 € | 1.500 | |
22.07. 20:31:12.998 | 32,35 € | 1 | |
22.07. 08:00:11.313 | 30,80 € | 1 | |
15.07. 21:02:12.169 | 31,45 € | 1 | |
15.07. 19:12:56.454 | 31,10 € | 50 | |
15.07. 14:43:14.284 | 31,55 € | 1 | |
15.07. 13:28:08.770 | 31,50 € | 1 | |
04.07. 19:43:08.069 | 31,70 € | 1 | |
03.07. 10:43:26.721 | 31,25 € | 11 | |
03.07. 10:43:18.251 | 31,25 € | 158 | |
28.06. 20:59:01.669 | 30,80 € | 1 | |
28.06. 07:34:25.223 | 30,576 € | 1 | |
27.06. 20:16:35.991 | 29,85 € | 1 | |
19.06. 22:00:59.770 | 29,484 € | 1 | |
11.06. 21:00:08.064 | 30,30 € | 1 | |
10.06. 18:50:20.305 | 30,09 € | 1 | |
06.06. 11:06:02.647 | 29,35 € | 28 | |
05.06. 11:05:10.563 | 29,525 € | 8 | |
05.06. 11:04:59.313 | 29,525 € | 15 | |
05.06. 10:13:09.067 | 29,675 € | 163 | |
04.06. 16:31:04.182 | 29,50 € | 12 | |
04.06. 16:30:52.991 | 29,50 € | 163 | |
04.06. 16:30:49.346 | 29,50 € | 12 | |
04.06. 16:30:38.678 | 29,50 € | 163 | |
28.05. 17:29:14.104 | 29,967 € | 17 | |
24.05. 09:53:47.910 | 30,30 € | 24 | |
24.05. 09:53:26.920 | 30,30 € | 46 | |
24.05. 09:53:04.278 | 30,30 € | 23 | |
24.05. 09:46:43.383 | 30,30 € | 11 | |
24.05. 09:46:18.922 | 30,30 € | 162 | |
24.05. 09:45:56.273 | 30,30 € | 11 | |
24.05. 09:45:48.906 | 30,30 € | 162 | |
22.05. 11:31:58.416 | 30,95 € | 400 | |
22.05. 09:30:58.076 | 30,90 € | 12 | |
21.05. 16:54:48.104 | 30,20 € | 800 | |
21.05. 16:54:37.683 | 30,20 € | 800 | |
20.05. 16:48:18.047 | 31,20 € | 50 | |
17.05. 21:08:01.591 | 31,05 € | 173 | |
13.05. 16:41:56.703 | 30,45 € | 190 | |
02.05. 07:37:42.422 | 32,075 € | 1 | |
30.04. 21:46:35.650 | 31,325 € | 1 | |
24.04. 07:30:37.531 | 31,834 € | 1 | |
23.04. 16:07:43.056 | 31,40 € | 1 | |
18.04. 13:14:49.906 | 31,25 € | 1 | |
17.04. 12:30:48.177 | 31,55 € | 30 | |
17.04. 10:20:58.384 | 31,40 € | 1 | |
08.04. 19:37:24.489 | 29,683 € | 129 | |
05.04. 18:04:12.245 | 30,625 € | 1 | |
04.04. 20:55:37.889 | 30,10 € | 1 | |
04.04. 15:55:02.084 | 30,60 € | 100 | |
04.04. 14:23:39.063 | 30,775 € | 129 | |
01.04. 14:25:55.169 | 29,875 € | 70 | |
14.03. 13:21:44.305 | 29,375 € | 24 | |
10.03. 17:10:37.488 | 27,971 € | 1 | |
05.03. 20:55:01.530 | 29,50 € | 1 | |
28.02. 20:31:06.094 | 28,00 € | 1 | |
27.02. 19:42:30.334 | 27,30 € | 138 | |
27.02. 18:36:22.006 | 28,20 € | 1 | |
26.02. 14:08:27.545 | 28,85 € | 138 | |
18.02. 19:18:53.316 | 28,60 € | 1 | |
12.02. 12:18:41.514 | 27,567 € | 3 | |
12.02. 07:32:17.306 | 27,83 € | 39 | |
11.02. 11:55:34.148 | 27,017 € | 150 | |
04.02. 19:29:58.272 | 27,683 € | 1 | |
30.01. 13:06:48.885 | 26,383 € | 1 | |
28.01. 18:04:43.548 | 26,833 € | 150 | |
28.01. 17:12:17.893 | 26,225 € | 1 | |
27.01. 17:00:45.842 | 26,066 € | 1 | |
04.01. 10:46:21.930 | 24,983 € | 360 | |
11.12. 11:08:37.657 | 25,417 € | 250 | |
19.11. 18:03:35.977 | 25,30 € | 100 | |
01.11. 10:56:39.009 | 26,00 € | 250 | |
31.10. 15:48:33.625 | 26,133 € | 5 | |
23.10. 17:35:18.308 | 25,175 € | 35 | |
08.10. 18:02:09.490 | 28,05 € | 100 | |
02.10. 09:48:49.420 | 29,70 € | 50 | |
27.09. 10:23:06.819 | 29,675 € | 300 | |
25.09. 20:15:09.408 | 31,45 € | 1 | |
25.09. 11:36:11.651 | 31,70 € | 2 | |
25.09. 10:54:55.189 | 31,70 € | 1 | |
24.09. 20:41:06.165 | 31,30 € | 1 | |
24.09. 07:30:15.366 | 31,97 € | 14 | |
21.09. 14:03:38.852 | 31,30 € | 1 | |
10.09. 11:31:33.547 | 31,30 € | 100 | |
03.09. 09:00:20.637 | 30,75 € | 1 | |
27.08. 19:15:54.129 | 30,475 € | 1 | |
22.08. 21:05:56.198 | 30,961 € | 1 | |
17.08. 13:23:28.340 | 30,75 € | 30 | |
08.08. 19:45:24.498 | 31,475 € | 50 | |
07.08. 16:14:14.935 | 31,60 € | 500 | |
07.08. 10:52:59.349 | 31,90 € | 100 | |
07.08. 10:49:56.363 | 31,90 € | 30 | |
05.08. 18:46:39.446 | 32,00 € | 1 | |
05.08. 18:46:28.450 | 32,00 € | 1 | |
05.08. 17:00:44.761 | 31,175 € | 1 | |
31.07. 19:16:19.663 | 28,225 € | 1 | |
29.07. 17:00:43.480 | 28,934 € | 1 | |
19.07. 14:31:11.439 | 29,30 € | 170 | |
16.07. 16:04:23.692 | 28,579 € | 50 | |
12.07. 21:03:08.503 | 28,926 € | 1 | |
09.07. 20:34:28.680 | 27,909 € | 1 | |
05.07. 19:17:40.676 | 29,415 € | 1 | |
02.07. 20:21:32.028 | 30,908 € | 100 | |
25.06. 21:21:43.080 | 27,479 € | 1 | |
15.06. 17:43:28.136 | 27,50 € | 1 | |
15.06. 09:21:01.862 | 27,375 € | 1 | |
11.06. 19:56:33.848 | 28,30 € | 1 | |
07.06. 18:48:33.034 | 28,189 € | 200 | |
07.06. 18:12:57.719 | 27,261 € | 300 | |
07.06. 18:12:13.334 | 27,261 € | 300 | |
30.05. 17:48:58.764 | 26,90 € | 40 | |
02.05. 09:49:15.688 | 25,50 € | 250 | |
29.03. 15:47:18.954 | 23,25 € | 10 | |
22.03. 21:54:06.838 | 23,45 € | 225 | |
01.03. 08:53:13.804 | 22,025 € | 70 | |
22.02. 17:14:23.962 | 21,00 € | 25 | |
18.12. 15:42:26.145 | 19,755 € | 1 | |
14.12. 22:22:38.849 | 21,383 € | 1 | |
09.12. 12:20:53.295 | 21,283 € | 1 | |
27.11. 21:13:25.961 | 21,178 € | 1 | |
23.11. 18:54:10.357 | 20,688 € | 1 | |
21.11. 19:20:35.517 | 20,277 € | 1 | |
20.11. 20:16:36.245 | 19,666 € | 1 | |
16.11. 21:29:13.269 | 20,006 € | 1 | |
15.11. 07:38:07.920 | 19,683 € | 1 | |
14.11. 19:37:45.876 | 19,409 € | 1 | |
12.11. 17:10:59.774 | 19,267 € | 1 | |
03.11. 21:24:41.422 | 19,861 € | 1 | |
02.11. 21:15:04.508 | 19,622 € | 1 | |
30.10. 18:40:27.306 | 19,308 € | 1 | |
27.10. 18:22:21.825 | 19,851 € | 1 | |
27.10. 09:50:43.956 | 19,425 € | 100 | |
25.10. 20:45:52.585 | 19,85 € | 1 | |
25.10. 20:11:49.053 | 19,33 € | 1 | |
17.10. 13:36:24.878 | 18,949 € | 50 | |
06.10. 22:46:49.934 | 18,605 € | 1 | |
04.10. 20:30:40.509 | 18,727 € | 1 | |
02.10. 22:39:25.325 | 18,616 € | 1 | |
27.09. 11:01:47.607 | 18,883 € | 300 | |
25.09. 19:57:36.542 | 17,92 € | 1 | |
25.09. 09:01:25.166 | 17,522 € | 1 | |
12.09. 22:53:27.955 | 17,247 € | 1 | |
11.09. 22:36:14.798 | 16,703 € | 1 | |
08.09. 18:12:07.155 | 16,279 € | 1 | |
01.09. 09:38:40.653 | 15,812 € | 1 | |
24.08. 19:47:32.076 | 16,151 € | 1 | |
25.07. 16:17:25.564 | 14,74 € | 1 | |
10.07. 22:37:34.090 | 15,558 € | 1 | |
23.06. 07:32:56.040 | 15,959 € | 1 | |
16.06. 16:43:35.639 | 16,218 € | 1 | |
12.06. 14:05:56.003 | 15,451 € | 100 | |
28.05. 17:00:53.868 | 15,155 € | 1 | |
23.05. 17:44:16.739 | 15,179 € | 80 | |
13.05. 10:00:47.631 | 16,277 € | 1 | |
08.04. 10:10:48.522 | 16,087 € | 1 | |
07.04. 17:05:43.291 | 16,071 € | 250 | |
05.04. 09:12:07.949 | 16,215 € | 1 | |
03.04. 19:50:45.981 | 16,499 € | 1 | |
01.04. 10:00:48.941 | 16,251 € | 1 | |
29.03. 07:31:33.236 | 15,798 € | 1 | |
26.03. 17:00:53.973 | 16,009 € | 1 | |
20.03. 08:37:29.824 | 17,035 € | 150 | |
19.03. 17:01:05.823 | 16,692 € | 1 | |
17.03. 19:28:24.782 | 16,982 € | 1 | |
13.03. 22:39:51.497 | 16,83 € | 1 | |
01.03. 10:15:47.994 | 16,107 € | 1 | |
17.02. 22:30:08.688 | 16,308 € | 1 | |
13.02. 09:03:27.040 | 16,058 € | 1 | |
02.02. 21:37:57.929 | 16,514 € | 1 | |
19.01. 10:40:52.719 | 15,277 € | 1 | |
16.01. 11:38:26.041 | 15,711 € | 100 | |
12.01. 11:45:07.134 | 15,976 € | 100 | |
12.01. 11:05:59.351 | 15,999 € | 100 | |
05.01. 17:53:29.861 | 16,428 € | 35 | |
04.01. 17:34:41.025 | 16,499 € | 1 | |
04.01. 12:33:28.187 | 16,25 € | 17 | |
03.01. 20:00:25.506 | 16,527 € | 1 | |
03.01. 17:42:59.314 | 16,527 € | 80 | |
12.10. 16:21:13.828 | 16,908 € | 5.882 | |
19.08. 10:16:29.609 | 14,165 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:55:00 | 243 | 21,26 € | 21,42 € | 243 |
19.12. 22:52:00 | 243 | 21,26 € | 21,42 € | 243 |
19.12. 22:49:00 | 243 | 21,26 € | 21,42 € | 243 |
19.12. 22:46:00 | 243 | 21,26 € | 21,42 € | 243 |
19.12. 22:43:00 | 243 | 21,26 € | 21,42 € | 243 |
19.12. 22:40:00 | 243 | 21,26 € | 21,42 € | 243 |
19.12. 22:37:00 | 243 | 21,26 € | 21,42 € | 243 |
19.12. 22:34:00 | 243 | 21,26 € | 21,42 € | 243 |
19.12. 22:31:00 | 243 | 21,26 € | 21,42 € | 243 |
Stammdaten
WKN | A2AJXD |
ISIN | NL0011872650 |
Branche | Dienstleistungen |
Herkunft | Niederlande |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 57,93 % |
Abstand 52W Hoch | 28,92 % |
Abstand 52W Tief | 8,52 % |
Vola 30 Tage | 11,95 % |
Vola 250 Tage | 34,63 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 22,300 | -7,220 | |
1 Monat | 21,890 | -5,482 | |
6 Monate | 19,890 | +4,022 | |
Lfd. Jahr | 27,020 | -23,427 | |
1 Jahr | 27,690 | -25,280 | |
3 Jahre | 38,480 | -46,232 | |
5 Jahre | 32,600 | -36,534 |