Geld
12,1500 €
Stück: 412
Brief
12,3500 €
Stück: 412
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 17:53:33.012 | 12,50 € | 133 | |
11.11. 11:15:59.639 | 15,75 € | 786 | |
08.11. 21:24:37.942 | 15,80 € | 130 | |
10.10. 10:18:37.449 | 16,90 € | 35 | |
17.06. 08:01:02.131 | 18,10 € | 5 | |
27.05. 15:05:17.242 | 19,05 € | 50 | |
02.05. 17:38:26.373 | 18,20 € | 7 | |
30.04. 15:23:51.338 | 18,75 € | 250 | |
16.04. 09:15:13.839 | 19,90 € | 300 | |
15.04. 17:16:26.022 | 20,00 € | 65 | |
11.04. 14:05:53.093 | 20,10 € | 30 | |
09.04. 16:20:43.660 | 20,90 € | 165 | |
08.04. 15:50:11.053 | 21,00 € | 120 | |
22.03. 08:04:42.723 | 22,60 € | 100 | |
22.03. 08:03:00.363 | 22,60 € | 200 | |
22.03. 08:01:43.451 | 22,60 € | 200 | |
22.03. 08:01:04.606 | 22,60 € | 100 | |
07.03. 13:41:27.121 | 23,05 € | 50 | |
27.02. 18:06:42.232 | 25,20 € | 200 | |
27.02. 18:01:00.022 | 24,80 € | 100 | |
21.02. 15:02:03.076 | 24,50 € | 30 | |
21.02. 10:06:02.236 | 24,60 € | 100 | |
30.01. 20:22:58.475 | 25,10 € | 36 | |
30.01. 09:35:28.718 | 25,50 € | 300 | |
30.01. 09:35:10.932 | 25,50 € | 50 | |
30.01. 09:24:34.271 | 25,40 € | 197 | |
30.01. 09:09:25.937 | 25,90 € | 600 | |
29.01. 19:47:33.129 | 25,50 € | 300 | |
29.01. 19:08:22.085 | 25,50 € | 300 | |
29.01. 19:06:18.934 | 25,50 € | 300 | |
29.01. 19:01:28.450 | 25,50 € | 197 | |
24.01. 11:03:21.367 | 25,60 € | 50 | |
11.01. 16:44:09.824 | 24,35 € | 65 | |
02.01. 13:50:23.092 | 26,70 € | 250 | |
20.12. 21:16:30.921 | 25,30 € | 20 | |
08.12. 15:17:09.575 | 24,75 € | 10 | |
08.12. 13:12:46.515 | 24,15 € | 40 | |
13.11. 08:02:59.102 | 21,45 € | 3 | |
16.10. 12:15:32.297 | 20,85 € | 4 | |
16.10. 08:00:59.041 | 21,10 € | 3 | |
20.09. 18:05:23.900 | 21,00 € | 30 | |
11.09. 22:17:59.245 | 22,25 € | 6 | |
06.09. 10:53:14.272 | 22,30 € | 200 | |
07.08. 09:12:43.162 | 26,45 € | 16 | |
27.07. 16:18:27.313 | 28,45 € | 40 | |
12.07. 08:53:40.617 | 26,15 € | 30 | |
11.07. 11:49:17.723 | 25,65 € | 125 | |
07.07. 09:29:37.518 | 25,95 € | 50 | |
27.06. 09:40:01.869 | 26,20 € | 40 | |
22.06. 16:35:45.990 | 27,40 € | 30 | |
22.06. 14:07:45.951 | 27,15 € | 350 | |
21.06. 09:17:42.043 | 28,35 € | 500 | |
21.06. 09:16:22.884 | 28,40 € | 450 | |
20.06. 18:03:25.887 | 28,80 € | 300 | |
20.06. 18:02:29.374 | 28,80 € | 200 | |
20.06. 18:02:13.623 | 28,80 € | 150 | |
20.06. 18:01:37.714 | 28,80 € | 150 | |
20.06. 13:04:43.380 | 29,45 € | 17 | |
20.06. 08:17:45.277 | 29,30 € | 7 | |
13.06. 15:34:06.531 | 30,25 € | 439 | |
01.06. 09:39:39.076 | 28,85 € | 20 | |
26.05. 16:58:18.216 | 30,05 € | 20 | |
18.05. 10:03:39.976 | 29,85 € | 132 | |
12.05. 13:27:56.396 | 30,60 € | 17 | |
03.05. 11:40:01.018 | 31,45 € | 30 | |
02.05. 10:44:50.187 | 31,80 € | 20 | |
28.04. 10:49:54.214 | 31,70 € | 20 | |
04.04. 14:37:21.995 | 32,15 € | 200 | |
03.04. 12:54:37.684 | 32,20 € | 70 | |
28.03. 18:27:04.434 | 32,75 € | 45 | |
10.03. 15:26:15.776 | 37,85 € | 154 | |
06.03. 22:10:22.530 | 38,05 € | 5 | |
06.03. 11:45:10.600 | 37,85 € | 14 | |
02.03. 16:55:32.133 | 38,65 € | 50 | |
01.03. 11:57:20.343 | 38,55 € | 10 | |
28.02. 13:17:26.229 | 41,15 € | 10 | |
08.02. 22:29:08.756 | 38,55 € | 13 | |
03.02. 16:21:06.601 | 39,10 € | 100 | |
02.02. 14:31:25.465 | 39,60 € | 100 | |
31.01. 20:22:39.209 | 39,45 € | 100 | |
25.01. 15:43:39.215 | 39,15 € | 13 | |
18.01. 20:20:40.619 | 40,05 € | 2 | |
12.01. 14:41:43.334 | 40,00 € | 50 | |
10.01. 09:28:17.386 | 39,50 € | 2 | |
30.12. 11:49:16.030 | 37,95 € | 140 | |
27.12. 17:12:26.491 | 38,00 € | 7 | |
27.12. 16:05:27.409 | 38,05 € | 20 | |
19.12. 13:05:20.410 | 36,75 € | 50 | |
05.12. 19:27:36.499 | 37,85 € | 50 | |
14.11. 13:02:19.754 | 37,55 € | 75 | |
08.11. 16:29:06.255 | 34,90 € | 20 | |
04.11. 10:43:41.039 | 33,45 € | 15 | |
02.11. 21:22:21.161 | 33,65 € | 30 | |
02.11. 18:07:48.382 | 34,55 € | 15 | |
31.10. 16:13:10.050 | 35,30 € | 10 | |
25.10. 16:41:51.150 | 33,00 € | 60 | |
21.10. 18:32:17.302 | 32,10 € | 16 | |
11.10. 11:42:27.132 | 29,85 € | 60 | |
04.10. 14:36:54.232 | 31,45 € | 32 | |
04.10. 13:09:17.422 | 31,20 € | 100 | |
04.10. 09:43:23.072 | 31,50 € | 30 | |
29.09. 13:01:33.122 | 30,90 € | 50 | |
29.09. 09:12:21.643 | 32,20 € | 2 | |
13.09. 12:39:58.990 | 34,40 € | 420 | |
13.09. 09:05:39.230 | 34,40 € | 67 | |
07.09. 10:52:29.126 | 32,65 € | 80 | |
01.09. 11:18:01.531 | 31,85 € | 7 | |
01.09. 10:47:29.347 | 32,55 € | 3 | |
22.08. 09:54:46.115 | 32,40 € | 30 | |
17.08. 12:50:44.101 | 32,85 € | 240 | |
01.08. 12:56:49.234 | 32,25 € | 82 | |
01.08. 12:56:16.969 | 32,25 € | 300 | |
29.07. 19:10:26.233 | 33,10 € | 20 | |
29.07. 12:18:44.816 | 32,20 € | 52 | |
27.07. 10:15:32.490 | 29,40 € | 31 | |
15.07. 12:37:47.087 | 32,80 € | 3 | |
04.07. 08:00:00.782 | 32,10 € | 4 | |
01.07. 19:43:30.335 | 32,60 € | 12 | |
01.07. 14:53:41.357 | 32,25 € | 3 | |
29.06. 17:17:16.053 | 32,25 € | 46 | |
22.06. 16:51:04.959 | 30,85 € | 30 | |
22.06. 16:21:54.928 | 30,65 € | 20 | |
15.06. 13:01:58.135 | 31,40 € | 60 | |
14.06. 14:31:47.855 | 30,70 € | 50 | |
14.06. 09:41:17.374 | 32,60 € | 154 | |
14.06. 08:33:19.902 | 32,20 € | 154 | |
13.06. 07:36:20.236 | 33,00 € | 21 | |
12.05. 10:02:08.494 | 32,65 € | 100 | |
11.05. 09:30:08.423 | 32,70 € | 150 | |
10.05. 15:59:01.772 | 33,35 € | 31 | |
03.05. 18:38:43.894 | 36,85 € | 140 | |
27.04. 08:35:02.628 | 36,75 € | 430 | |
26.04. 20:41:01.716 | 37,25 € | 85 | |
21.04. 21:10:11.492 | 36,25 € | 60 | |
20.04. 11:56:21.391 | 37,15 € | 268 | |
09.04. 12:32:08.883 | 37,40 € | 20 | |
08.04. 15:47:32.749 | 37,95 € | 7 | |
06.04. 16:14:34.527 | 36,75 € | 100 | |
05.04. 21:35:27.757 | 37,50 € | 134 | |
04.04. 21:21:13.995 | 37,40 € | 1.000 | |
04.04. 11:46:39.780 | 37,60 € | 15 | |
31.03. 18:46:05.207 | 38,00 € | 240 | |
31.03. 10:48:02.165 | 37,60 € | 5 | |
29.03. 18:38:36.444 | 37,20 € | 9 | |
29.03. 11:37:07.753 | 36,80 € | 1.000 | |
29.03. 10:39:40.928 | 37,30 € | 4 | |
24.03. 15:54:29.694 | 38,70 € | 200 | |
24.03. 12:30:59.516 | 38,80 € | 1.000 | |
22.03. 15:53:05.101 | 41,70 € | 20 | |
22.03. 12:59:36.538 | 41,20 € | 30 | |
14.03. 16:21:59.925 | 40,00 € | 1.000 | |
14.03. 09:05:06.956 | 40,60 € | 60 | |
11.03. 10:18:33.483 | 39,10 € | 100 | |
09.03. 17:45:05.494 | 38,90 € | 30 | |
08.03. 10:02:34.475 | 37,20 € | 42 | |
08.03. 10:01:14.079 | 36,80 € | 42 | |
08.03. 09:57:23.804 | 37,00 € | 13 | |
08.03. 09:16:54.434 | 36,70 € | 117 | |
08.03. 09:15:24.250 | 36,30 € | 133 | |
07.03. 15:05:20.090 | 36,10 € | 30 | |
04.03. 16:51:21.610 | 35,50 € | 60 | |
04.03. 12:51:35.449 | 36,70 € | 10 | |
01.03. 12:08:32.680 | 39,10 € | 300 | |
21.02. 17:01:28.322 | 39,30 € | 50 | |
18.02. 18:30:15.530 | 39,60 € | 80 | |
16.02. 15:48:19.794 | 39,90 € | 25 | |
14.02. 12:59:06.936 | 38,80 € | 10 | |
10.02. 21:36:22.462 | 39,40 € | 15 | |
09.02. 16:01:18.271 | 40,70 € | 25 | |
08.02. 18:11:13.295 | 41,00 € | 15 | |
07.02. 21:36:16.695 | 40,50 € | 13 | |
07.02. 10:49:37.663 | 40,60 € | 50 | |
04.02. 16:52:43.694 | 39,90 € | 75 | |
02.02. 10:13:18.870 | 41,50 € | 120 | |
31.01. 12:42:44.795 | 40,40 € | 50 | |
27.01. 09:24:13.992 | 40,70 € | 125 | |
27.01. 08:27:20.660 | 39,90 € | 125 | |
24.01. 18:06:54.515 | 37,40 € | 38 | |
24.01. 14:03:07.138 | 37,90 € | 30 | |
21.01. 15:39:27.380 | 39,70 € | 30 | |
21.01. 11:40:07.020 | 40,70 € | 120 | |
20.01. 10:16:09.306 | 40,90 € | 250 | |
17.01. 14:10:52.882 | 41,50 € | 40 | |
14.01. 09:40:37.782 | 40,90 € | 200 | |
12.01. 09:43:11.352 | 40,00 € | 40 | |
07.01. 16:33:26.441 | 39,80 € | 13 | |
07.01. 14:28:03.682 | 39,80 € | 200 | |
06.01. 13:52:05.977 | 40,80 € | 10 | |
06.01. 12:53:37.476 | 40,80 € | 8 | |
05.01. 12:34:36.408 | 40,60 € | 50 | |
04.01. 20:23:18.128 | 41,90 € | 75 | |
04.01. 16:36:02.123 | 41,60 € | 190 | |
03.01. 08:15:05.641 | 39,90 € | 55 | |
30.12. 10:58:35.643 | 40,00 € | 125 | |
28.12. 16:57:28.999 | 39,70 € | 250 | |
28.12. 10:45:53.543 | 39,80 € | 100 | |
07.12. 15:06:38.286 | 37,00 € | 250 | |
03.12. 12:44:52.730 | 37,10 € | 50 | |
03.12. 11:50:51.544 | 37,20 € | 50 | |
03.12. 10:08:20.408 | 37,80 € | 30 | |
02.12. 11:11:29.441 | 38,40 € | 50 | |
29.11. 12:17:42.511 | 38,10 € | 80 | |
23.11. 20:27:07.866 | 39,40 € | 52 | |
23.11. 10:21:35.259 | 39,60 € | 100 | |
22.11. 09:49:30.758 | 40,30 € | 200 | |
19.11. 09:08:13.696 | 40,80 € | 25 | |
18.11. 17:35:07.096 | 40,90 € | 50 | |
16.11. 09:22:25.751 | 40,50 € | 150 | |
15.11. 15:50:11.820 | 40,90 € | 100 | |
15.11. 13:02:30.258 | 40,80 € | 80 | |
15.11. 12:48:22.835 | 40,80 € | 132 | |
15.11. 10:05:10.690 | 40,90 € | 70 | |
14.11. 17:02:33.670 | 40,90 € | 13 | |
12.11. 16:00:30.296 | 40,70 € | 100 | |
12.11. 10:48:02.787 | 40,80 € | 60 | |
11.11. 18:18:44.541 | 41,00 € | 22 | |
11.11. 17:02:34.165 | 41,00 € | 100 | |
11.11. 15:55:34.735 | 40,90 € | 150 | |
11.11. 15:18:33.483 | 41,00 € | 50 | |
10.11. 18:47:39.218 | 41,30 € | 50 | |
10.11. 09:33:54.262 | 41,20 € | 60 | |
25.10. 07:31:21.986 | 39,30 € | 80 | |
12.10. 14:40:04.450 | 36,80 € | 3 | |
11.10. 21:48:23.129 | 36,60 € | 3 | |
04.10. 21:52:36.537 | 36,10 € | 80 | |
28.09. 10:37:23.558 | 35,80 € | 100 | |
23.09. 14:07:34.978 | 36,40 € | 50 | |
20.09. 09:55:05.385 | 37,00 € | 500 | |
01.09. 09:50:24.474 | 41,80 € | 100 | |
31.08. 09:07:18.320 | 42,00 € | 120 | |
13.08. 11:00:53.943 | 41,10 € | 186 | |
11.08. 11:32:41.743 | 41,80 € | 500 | |
09.08. 09:45:12.796 | 41,50 € | 250 | |
23.07. 15:28:34.737 | 38,80 € | 128 | |
21.07. 19:07:23.264 | 39,90 € | 10 | |
16.07. 16:58:48.758 | 38,70 € | 25 | |
15.07. 16:04:03.938 | 38,40 € | 100 | |
15.07. 14:26:23.431 | 38,00 € | 15 | |
14.07. 12:23:31.349 | 38,40 € | 38 | |
14.07. 09:54:18.206 | 38,40 € | 4 | |
09.07. 19:26:51.672 | 35,60 € | 50 | |
29.06. 16:05:17.220 | 37,10 € | 8 | |
22.06. 11:53:41.088 | 34,70 € | 100 | |
17.06. 10:21:21.321 | 34,20 € | 20 | |
14.06. 10:51:58.958 | 35,00 € | 34 | |
31.05. 12:39:07.757 | 36,30 € | 60 | |
21.05. 15:38:24.011 | 36,00 € | 25 | |
19.05. 09:18:56.791 | 34,60 € | 125 | |
19.05. 08:47:22.486 | 34,00 € | 60 | |
19.05. 07:53:04.438 | 34,00 € | 125 | |
17.05. 12:24:29.969 | 33,10 € | 30 | |
11.05. 18:04:32.416 | 32,20 € | 250 | |
10.05. 13:10:47.551 | 33,20 € | 30 | |
07.05. 16:12:41.051 | 33,40 € | 8 | |
06.05. 17:01:48.900 | 32,50 € | 260 | |
06.05. 14:35:45.983 | 34,00 € | 100 | |
04.05. 17:07:14.136 | 34,30 € | 342 | |
30.04. 12:07:35.021 | 35,10 € | 30 | |
29.04. 15:48:39.441 | 34,60 € | 230 | |
28.04. 15:07:26.602 | 34,50 € | 61 | |
21.04. 12:23:19.694 | 35,50 € | 171 | |
13.04. 15:26:09.471 | 36,00 € | 482 | |
09.04. 15:51:25.564 | 35,70 € | 30 | |
06.04. 16:59:52.199 | 35,00 € | 5 | |
31.03. 14:31:50.904 | 34,90 € | 30 | |
29.03. 09:54:28.171 | 33,50 € | 120 | |
25.03. 18:22:21.762 | 34,70 € | 30 | |
23.03. 19:09:26.831 | 37,80 € | 15 | |
23.03. 13:30:08.968 | 37,90 € | 130 | |
23.03. 13:12:52.681 | 37,90 € | 130 | |
23.03. 11:05:35.397 | 38,00 € | 118 | |
23.03. 11:03:43.969 | 38,00 € | 10 | |
22.03. 16:06:33.717 | 37,80 € | 25 | |
22.03. 11:34:56.829 | 37,80 € | 70 | |
19.03. 10:07:25.213 | 37,40 € | 5 | |
18.03. 16:06:34.949 | 37,30 € | 60 | |
16.03. 09:17:41.675 | 38,00 € | 40 | |
15.03. 16:29:03.813 | 37,90 € | 58 | |
05.03. 13:49:33.263 | 37,90 € | 350 | |
05.03. 11:15:42.719 | 38,40 € | 25 | |
04.03. 09:33:20.801 | 38,60 € | 40 | |
03.03. 09:08:11.060 | 37,10 € | 420 | |
03.03. 09:07:08.853 | 37,10 € | 221 | |
03.03. 08:45:06.856 | 36,20 € | 83 | |
03.03. 08:28:40.665 | 36,20 € | 140 | |
02.03. 19:25:20.523 | 36,20 € | 140 | |
02.03. 19:25:17.054 | 36,20 € | 140 | |
02.03. 18:16:04.014 | 36,20 € | 138 | |
02.03. 17:38:03.175 | 36,10 € | 25 | |
02.03. 11:01:47.095 | 38,30 € | 10 | |
02.03. 11:00:22.099 | 38,90 € | 10 | |
01.03. 11:47:27.015 | 36,50 € | 30 | |
22.02. 17:43:05.023 | 35,20 € | 50 | |
18.02. 17:20:50.893 | 35,00 € | 29 | |
15.02. 10:14:38.044 | 36,50 € | 100 | |
09.02. 13:21:41.524 | 33,80 € | 120 | |
08.02. 18:17:10.946 | 33,50 € | 120 | |
05.02. 16:10:48.091 | 33,80 € | 15 | |
02.02. 12:42:17.317 | 33,70 € | 20 | |
02.02. 12:37:31.914 | 33,70 € | 500 | |
01.02. 13:36:25.169 | 33,70 € | 7 | |
01.02. 13:20:02.654 | 33,30 € | 30 | |
29.01. 16:42:16.027 | 31,70 € | 70 | |
29.01. 08:46:47.386 | 29,70 € | 70 | |
29.01. 08:43:54.065 | 29,70 € | 70 | |
29.01. 08:27:11.609 | 29,70 € | 168 | |
29.01. 08:27:08.124 | 29,70 € | 168 | |
29.01. 08:00:34.184 | 29,90 € | 30 | |
29.01. 07:56:52.625 | 29,90 € | 171 | |
08.01. 12:48:27.237 | 29,90 € | 20 | |
07.01. 13:05:13.276 | 29,60 € | 6 | |
04.01. 17:18:02.286 | 28,50 € | 75 | |
15.12. 10:37:47.054 | 27,70 € | 167 | |
04.12. 09:01:14.742 | 27,00 € | 410 | |
03.12. 11:03:18.387 | 26,90 € | 10 | |
01.12. 10:11:32.552 | 26,30 € | 90 | |
24.11. 09:58:47.421 | 26,60 € | 40 | |
19.11. 19:25:22.419 | 26,50 € | 50 | |
13.11. 14:03:14.458 | 26,90 € | 100 | |
13.11. 09:17:15.556 | 27,20 € | 206 | |
12.11. 17:32:13.068 | 25,20 € | 206 | |
28.10. 09:35:01.713 | 22,40 € | 200 | |
15.10. 10:38:06.218 | 22,10 € | 90 | |
12.08. 09:01:00.468 | 21,70 € | 100 | |
06.08. 13:10:04.986 | 22,30 € | 50 | |
31.07. 14:34:32.434 | 22,30 € | 60 | |
30.07. 07:35:44.735 | 22,60 € | 50 | |
24.07. 12:11:29.004 | 22,40 € | 25 | |
16.07. 16:06:47.300 | 22,80 € | 100 | |
16.07. 12:50:42.535 | 23,00 € | 15 | |
12.07. 17:34:12.505 | 22,60 € | 1 | |
26.06. 18:19:04.165 | 20,70 € | 55 | |
24.06. 17:22:00.033 | 21,10 € | 250 | |
22.06. 20:21:29.488 | 21,20 € | 1 | |
18.06. 16:16:38.934 | 20,70 € | 150 | |
11.06. 18:07:55.949 | 20,40 € | 150 | |
08.06. 07:41:11.812 | 21,40 € | 1 | |
05.06. 15:38:42.542 | 21,20 € | 235 | |
04.05. 14:33:04.418 | 19,95 € | 30 | |
14.04. 15:59:57.576 | 19,90 € | 1 | |
09.04. 11:06:22.363 | 20,10 € | 300 | |
02.04. 10:52:00.036 | 20,30 € | 50 | |
02.04. 10:48:30.265 | 20,60 € | 50 | |
01.04. 18:55:21.595 | 20,90 € | 20 | |
30.03. 12:27:25.118 | 20,30 € | 165 | |
26.03. 14:45:50.300 | 22,50 € | 100 | |
25.03. 12:54:40.846 | 24,20 € | 165 | |
24.03. 18:05:23.936 | 23,00 € | 50 | |
23.03. 10:49:03.127 | 22,60 € | 200 | |
17.03. 11:43:50.457 | 20,40 € | 30 | |
16.03. 16:26:44.659 | 21,80 € | 200 | |
16.03. 11:18:55.794 | 20,80 € | 80 | |
13.03. 15:16:19.965 | 23,00 € | 24 | |
12.03. 14:29:51.056 | 22,40 € | 80 | |
12.03. 12:51:57.054 | 23,00 € | 5 | |
10.03. 16:56:10.313 | 24,60 € | 400 | |
10.03. 08:12:59.562 | 26,00 € | 44 | |
09.03. 17:29:16.697 | 25,00 € | 30 | |
04.03. 12:35:27.795 | 26,20 € | 5 | |
03.03. 18:52:40.659 | 25,20 € | 250 | |
03.03. 10:11:59.544 | 26,00 € | 10 | |
02.03. 15:46:22.226 | 25,60 € | 200 | |
26.02. 20:16:36.316 | 26,20 € | 40 | |
24.02. 09:28:43.326 | 26,60 € | 100 | |
24.02. 08:08:33.948 | 26,20 € | 300 | |
20.02. 16:22:20.799 | 27,20 € | 25 | |
20.02. 09:59:05.582 | 27,00 € | 20 | |
19.02. 20:07:43.487 | 27,40 € | 30 | |
12.02. 07:47:24.329 | 27,40 € | 1 | |
11.02. 14:15:57.455 | 27,40 € | 100 | |
04.02. 18:44:10.175 | 26,40 € | 75 | |
29.01. 11:05:12.563 | 26,60 € | 300 | |
29.01. 10:22:27.963 | 26,80 € | 75 | |
28.01. 18:21:49.471 | 25,60 € | 55 | |
28.01. 12:01:41.873 | 25,80 € | 150 | |
28.01. 08:07:02.462 | 25,00 € | 50 | |
24.01. 19:25:31.542 | 23,60 € | 333 | |
24.01. 19:18:55.923 | 23,60 € | 508 | |
24.01. 18:32:13.646 | 24,00 € | 60 | |
14.01. 20:21:20.483 | 23,40 € | 1 | |
10.12. 10:51:56.369 | 22,20 € | 250 | |
02.12. 22:04:16.064 | 22,00 € | 98 | |
26.11. 16:00:55.680 | 22,00 € | 80 | |
31.10. 10:22:03.570 | 20,20 € | 50 | |
23.10. 10:59:30.861 | 20,20 € | 247 | |
11.10. 07:30:02.821 | 19,50 € | 200 | |
23.09. 10:31:10.963 | 20,60 € | 300 | |
11.09. 16:51:13.186 | 19,45 € | 40 | |
09.09. 07:47:18.762 | 19,55 € | 1 | |
13.08. 18:31:21.726 | 19,40 € | 125 | |
07.08. 22:07:44.680 | 19,75 € | 1 | |
26.07. 16:46:19.774 | 19,25 € | 50 | |
26.07. 10:15:23.411 | 19,20 € | 300 | |
23.07. 12:42:44.984 | 19,10 € | 280 | |
20.06. 08:32:49.238 | 18,967 € | 1 | |
26.05. 17:12:39.782 | 18,395 € | 2 | |
20.05. 21:18:56.038 | 18,05 € | 300 | |
20.05. 11:54:03.176 | 17,933 € | 280 | |
10.04. 10:29:18.948 | 18,097 € | 333 | |
10.04. 10:25:59.703 | 18,097 € | 508 | |
05.04. 07:37:57.688 | 18,14 € | 1 | |
12.03. 13:03:09.320 | 18,549 € | 14 | |
05.03. 07:35:44.971 | 18,56 € | 1 | |
03.03. 17:00:44.457 | 18,712 € | 1 | |
26.02. 21:44:32.839 | 18,55 € | 1 | |
26.02. 21:07:56.215 | 18,55 € | 1 | |
02.02. 11:53:43.865 | 19,419 € | 1 | |
30.01. 09:55:49.573 | 19,458 € | 156 | |
28.01. 17:51:01.431 | 19,70 € | 1 | |
25.01. 19:59:52.218 | 19,25 € | 1 | |
04.01. 13:28:51.918 | 17,098 € | 60 | |
06.12. 11:17:50.566 | 18,56 € | 60 | |
09.11. 18:34:06.628 | 19,217 € | 100 | |
26.10. 17:01:23.274 | 19,233 € | 250 | |
26.10. 16:58:28.788 | 19,231 € | 250 | |
12.10. 16:36:20.268 | 19,481 € | 143 | |
01.10. 11:09:19.374 | 21,827 € | 69 | |
04.09. 08:06:28.761 | 22,40 € | 1 | |
16.08. 19:28:14.409 | 21,80 € | 50 | |
03.08. 07:40:16.570 | 20,30 € | 3 | |
02.07. 10:43:18.502 | 20,167 € | 355 | |
25.04. 08:03:32.481 | 18,743 € | 6 | |
26.03. 18:37:30.580 | 19,255 € | 9 | |
22.03. 19:58:25.712 | 20,251 € | 90 | |
21.03. 13:24:13.668 | 21,922 € | 18 | |
09.03. 17:27:39.848 | 20,942 € | 11 | |
27.02. 08:52:42.118 | 22,913 € | 50 | |
09.02. 14:18:38.189 | 19,96 € | 37 | |
01.02. 18:05:14.916 | 22,134 € | 1 | |
26.01. 12:22:40.866 | 22,883 € | 15 | |
24.01. 17:44:56.130 | 23,15 € | 36 | |
04.01. 09:41:38.110 | 20,776 € | 9 | |
05.12. 11:47:27.780 | 20,635 € | 7 | |
30.11. 16:16:06.740 | 20,44 € | 13 | |
13.11. 12:22:33.897 | 19,909 € | 220 | |
08.11. 07:34:00.552 | 20,516 € | 1 | |
06.11. 17:26:54.005 | 20,49 € | 1 | |
31.10. 18:55:05.240 | 19,813 € | 1 | |
31.10. 18:35:37.051 | 19,814 € | 1 | |
23.10. 20:05:39.010 | 21,001 € | 1 | |
23.10. 11:13:54.948 | 20,739 € | 1 | |
17.10. 21:54:29.119 | 21,233 € | 58 | |
16.10. 10:15:10.106 | 21,544 € | 1 | |
12.10. 15:56:17.858 | 21,458 € | 1 | |
09.10. 09:50:00.326 | 21,243 € | 11 | |
04.10. 10:15:22.942 | 20,931 € | 2 | |
04.10. 10:08:47.018 | 20,93 € | 3 | |
03.10. 14:14:04.586 | 20,978 € | 167 | |
03.10. 14:06:42.609 | 20,95 € | 48 | |
13.09. 22:41:31.377 | 18,268 € | 15 | |
12.09. 09:51:02.264 | 19,285 € | 42 | |
11.09. 09:39:33.148 | 18,891 € | 171 | |
04.09. 14:04:44.530 | 18,137 € | 3 | |
31.08. 21:05:08.821 | 18,109 € | 1 | |
21.08. 09:53:30.216 | 18,508 € | 30 | |
14.08. 12:25:00.177 | 18,407 € | 30 | |
04.08. 17:28:29.601 | 17,189 € | 88 | |
30.07. 17:05:45.346 | 16,641 € | 2 | |
28.07. 08:18:30.111 | 16,70 € | 100 | |
26.07. 07:35:55.603 | 16,809 € | 15 | |
20.07. 10:30:00.370 | 16,574 € | 220 | |
29.06. 15:46:03.507 | 15,985 € | 70 | |
13.06. 10:36:20.871 | 15,87 € | 600 | |
18.04. 10:53:14.537 | 15,538 € | 1 | |
10.04. 19:38:19.497 | 16,236 € | 1 | |
03.04. 08:36:37.646 | 16,003 € | 1 | |
31.03. 15:27:11.175 | 16,009 € | 125 | |
27.03. 09:18:24.198 | 16,693 € | 1 | |
21.03. 10:58:17.984 | 17,37 € | 110 | |
01.03. 12:53:53.541 | 16,48 € | 6 | |
01.03. 09:59:21.482 | 15,999 € | 16 | |
28.02. 10:22:32.446 | 15,388 € | 110 | |
28.02. 10:20:11.267 | 15,151 € | 900 | |
28.02. 08:39:46.396 | 15,684 € | 11 | |
27.02. 16:46:44.368 | 15,689 € | 6 | |
23.02. 17:33:09.765 | 16,12 € | 215 | |
23.02. 11:36:28.949 | 16,85 € | 13 | |
15.02. 15:43:12.218 | 16,748 € | 300 | |
13.02. 17:12:59.869 | 16,712 € | 70 | |
07.02. 16:59:56.524 | 16,903 € | 65 | |
06.02. 21:56:02.666 | 17,099 € | 200 | |
13.01. 16:36:37.537 | 15,107 € | 400 | |
03.01. 11:07:15.679 | 14,338 € | 1 | |
06.12. 13:25:44.438 | 14,436 € | 16 | |
17.11. 11:06:52.201 | 14,455 € | 1 | |
16.11. 21:30:48.959 | 14,633 € | 1 | |
15.11. 20:33:28.590 | 14,374 € | 1 | |
11.11. 15:11:56.092 | 14,315 € | 1 | |
01.11. 13:57:21.779 | 13,827 € | 8 | |
01.11. 10:26:25.850 | 13,677 € | 300 | |
31.10. 12:58:51.519 | 13,936 € | 1 | |
30.10. 18:05:46.808 | 14,027 € | 50 | |
28.10. 17:07:34.922 | 13,905 € | 450 | |
28.10. 17:07:04.254 | 13,903 € | 450 | |
28.10. 17:00:26.453 | 13,868 € | 22 | |
25.10. 09:54:07.698 | 13,237 € | 1.361 | |
25.10. 09:50:17.224 | 13,20 € | 500 | |
24.10. 09:15:24.999 | 13,201 € | 500 | |
24.10. 09:14:58.207 | 13,20 € | 500 | |
19.10. 16:07:02.741 | 13,201 € | 954 | |
30.06. 14:38:16.908 | 12,69 € | 598 | |
14.06. 09:22:09.322 | 13,21 € | 40 | |
22.04. 10:59:18.117 | 12,64 € | 100 | |
12.04. 15:24:04.197 | 12,85 € | 1.000 | |
05.04. 20:29:45.743 | 13,25 € | 3 | |
04.04. 09:10:59.063 | 13,12 € | 300 | |
22.03. 15:04:17.525 | 13,36 € | 800 | |
21.03. 16:48:33.284 | 13,47 € | 1.000 | |
03.03. 17:47:32.766 | 13,05 € | 10 | |
24.02. 12:30:04.411 | 12,814 € | 998 | |
01.02. 22:30:50.892 | 13,18 € | 40 | |
28.01. 22:15:17.297 | 12,89 € | 1 | |
28.01. 22:05:00.732 | 12,90 € | 1 | |
27.01. 15:53:36.723 | 13,31 € | 2 | |
18.01. 15:25:35.192 | 12,98 € | 1.000 | |
06.01. 08:43:36.194 | 13,32 € | 280 | |
29.12. 10:33:59.631 | 13,764 € | 294 | |
03.12. 09:46:04.660 | 13,80 € | 220 | |
20.11. 10:35:50.685 | 13,39 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:56:00.000 | 412 | 12,15 € | 12,35 € | 412 |
22:53:00.000 | 412 | 12,15 € | 12,35 € | 412 |
22:50:00.000 | 412 | 12,15 € | 12,35 € | 412 |
22:47:00.000 | 412 | 12,15 € | 12,35 € | 412 |
22:44:00.000 | 412 | 12,15 € | 12,35 € | 412 |
22:41:00.000 | 412 | 12,15 € | 12,35 € | 412 |
22:38:00.000 | 412 | 12,15 € | 12,35 € | 412 |
22:35:00.000 | 412 | 12,15 € | 12,35 € | 412 |
22:32:00.000 | 412 | 12,15 € | 12,35 € | 412 |
Stammdaten
WKN | A0LG3Z |
ISIN | CH0028422100 |
Branche | Banken |
Herkunft | Schweiz |
Aktienanzahl | 13,46 Mio. |
Marktkapitalisierung | 168,26 Mio. |
Dividende je Aktie | 2,700 CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 83,93 % |
Abstand 52W Hoch | 54,33 % |
Abstand 52W Tief | 40,40 % |
Vola 30 Tage | 10,30 % |
Vola 250 Tage | 29,87 % |
KGV | 12,70 (2021) |
KCV | 2,79 (2020) |
Gewinn je Aktie | 3,240 (2021) |
Cashflow/Aktie | 11,040 (2020) |
Dividende je Aktie | 2,700 CHF (2021) |
Dividendenausschüttung in Mio. | 36,300 CHF (2021) |
Performance
1 Woche | 12,425 | -1,408 | |
1 Monat | 14,000 | -12,500 | |
6 Monate | 18,675 | -34,404 | |
Lfd. Jahr | 26,600 | -53,947 | |
1 Jahr | 25,050 | -51,098 | |
3 Jahre | 36,800 | -66,712 | |
5 Jahre | 21,900 | -44,064 |