Jetzt handeln
BENETEAU SA INH. EO-,10
ISIN: FR0000035164 | WKN: 882042
8,4700 €
+0,0100 +0,12 %
23.12. 22:58
Status: closed
Geld
8,4400 €
Stück: 119
Brief
8,5000 €
Stück: 119
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 17:11:05.992 | 8,44 € | 145 | |
11.12. 15:01:36.777 | 8,60 € | 1.300 | |
27.09. 09:08:44.056 | 10,18 € | 700 | |
25.09. 11:20:11.332 | 8,95 € | 13 | |
05.09. 14:41:43.081 | 8,44 € | 16 | |
06.08. 17:02:14.564 | 8,65 € | 405 | |
31.07. 10:06:50.335 | 9,20 € | 125 | |
25.07. 19:57:34.501 | 9,04 € | 125 | |
25.07. 11:32:25.045 | 8,81 € | 65 | |
22.07. 17:43:02.113 | 10,18 € | 300 | |
19.07. 14:48:21.378 | 10,08 € | 496 | |
11.07. 14:08:51.467 | 10,04 € | 750 | |
05.07. 14:48:35.101 | 10,36 € | 750 | |
25.06. 20:06:55.994 | 10,34 € | 400 | |
25.06. 10:08:50.070 | 10,50 € | 20 | |
13.06. 17:28:16.435 | 11,40 € | 100 | |
11.06. 15:31:36.836 | 12,98 € | 60 | |
22.05. 19:52:15.117 | 12,94 € | 2.500 | |
22.05. 19:51:47.367 | 13,06 € | 250 | |
22.05. 19:51:25.218 | 13,06 € | 250 | |
06.05. 11:41:35.410 | 12,42 € | 70 | |
10.04. 15:37:52.020 | 13,36 € | 70 | |
19.03. 17:40:28.621 | 12,84 € | 400 | |
27.02. 17:05:04.419 | 12,48 € | 322 | |
16.02. 17:20:27.067 | 12,04 € | 500 | |
13.02. 09:03:32.032 | 12,00 € | 1.000 | |
31.01. 10:29:43.927 | 11,10 € | 2.500 | |
19.01. 08:40:37.687 | 11,40 € | 70 | |
03.01. 13:27:32.014 | 11,80 € | 200 | |
14.12. 11:46:00.386 | 11,16 € | 899 | |
11.12. 13:13:18.996 | 11,02 € | 75 | |
20.11. 09:23:01.329 | 11,52 € | 100 | |
13.11. 09:56:57.805 | 11,16 € | 150 | |
07.11. 09:20:31.254 | 11,56 € | 433 | |
03.11. 09:48:21.667 | 11,74 € | 648 | |
28.09. 09:05:13.425 | 12,04 € | 100 | |
27.09. 19:28:59.791 | 13,54 € | 350 | |
27.09. 19:28:33.677 | 13,54 € | 350 | |
27.09. 18:06:27.626 | 13,64 € | 369 | |
27.09. 18:06:14.234 | 13,64 € | 369 | |
27.09. 17:40:58.599 | 13,22 € | 400 | |
26.09. 14:26:30.021 | 12,84 € | 60 | |
25.09. 15:51:32.379 | 13,38 € | 374 | |
18.09. 11:52:24.592 | 13,76 € | 364 | |
08.09. 11:27:01.347 | 13,62 € | 100 | |
15.08. 16:29:46.539 | 13,78 € | 100 | |
07.08. 17:27:22.639 | 14,66 € | 500 | |
31.07. 10:35:23.675 | 14,66 € | 330 | |
27.07. 09:37:49.515 | 14,74 € | 150 | |
17.07. 15:18:31.115 | 14,74 € | 350 | |
16.06. 15:34:44.435 | 16,18 € | 255 | |
13.06. 10:04:05.308 | 16,40 € | 80 | |
12.06. 12:35:46.457 | 16,18 € | 250 | |
09.06. 12:18:06.929 | 16,16 € | 200 | |
07.06. 16:26:06.683 | 16,16 € | 120 | |
30.05. 16:39:05.012 | 15,90 € | 100 | |
24.05. 15:36:36.563 | 15,92 € | 135 | |
22.05. 11:01:23.174 | 16,24 € | 60 | |
22.05. 10:56:43.750 | 16,26 € | 80 | |
19.05. 13:57:03.747 | 16,16 € | 125 | |
11.05. 13:58:26.318 | 16,68 € | 120 | |
10.05. 14:20:14.647 | 15,30 € | 330 | |
22.03. 17:42:55.354 | 16,06 € | 200 | |
01.03. 16:07:23.399 | 16,94 € | 27 | |
23.02. 18:48:29.986 | 16,74 € | 101 | |
15.02. 12:17:13.615 | 16,42 € | 40 | |
13.02. 17:52:43.209 | 15,82 € | 700 | |
25.01. 11:00:33.363 | 15,14 € | 40 | |
15.01. 17:28:50.677 | 14,60 € | 74 | |
10.01. 12:44:57.418 | 14,66 € | 395 | |
09.01. 17:17:55.218 | 14,60 € | 500 | |
09.01. 15:52:06.235 | 14,54 € | 200 | |
07.12. 11:04:33.784 | 13,26 € | 73 | |
06.12. 09:20:51.961 | 13,36 € | 537 | |
05.12. 13:12:07.293 | 12,68 € | 238 | |
14.11. 16:58:20.120 | 11,22 € | 537 | |
28.10. 10:29:28.171 | 11,08 € | 240 | |
29.09. 09:27:36.410 | 10,58 € | 350 | |
29.09. 09:02:53.223 | 10,86 € | 640 | |
29.09. 09:01:45.221 | 10,66 € | 2.000 | |
28.09. 17:41:49.869 | 10,02 € | 1.000 | |
28.09. 17:41:39.645 | 9,98 € | 700 | |
23.09. 16:35:44.194 | 9,49 € | 73 | |
02.08. 15:10:51.846 | 11,22 € | 133 | |
07.07. 10:13:45.461 | 9,90 € | 17 | |
14.06. 11:30:18.169 | 10,74 € | 5 | |
10.05. 13:10:38.186 | 12,86 € | 10 | |
04.04. 07:46:00.150 | 14,26 € | 200 | |
01.04. 10:35:02.369 | 14,22 € | 300 | |
17.03. 19:06:56.447 | 14,40 € | 300 | |
17.03. 17:58:21.901 | 14,50 € | 300 | |
17.03. 17:57:24.245 | 14,60 € | 300 | |
17.03. 17:43:40.874 | 14,06 € | 125 | |
17.03. 10:38:24.934 | 14,24 € | 150 | |
24.02. 20:59:38.784 | 13,52 € | 300 | |
24.02. 18:04:19.646 | 13,44 € | 140 | |
11.02. 11:46:37.346 | 15,30 € | 40 | |
24.01. 10:57:26.704 | 14,18 € | 30 | |
21.01. 14:35:53.998 | 14,78 € | 200 | |
07.01. 17:20:03.763 | 16,00 € | 270 | |
28.12. 12:28:39.450 | 14,02 € | 200 | |
20.12. 07:30:18.951 | 13,76 € | 100 | |
13.12. 19:32:44.530 | 13,72 € | 200 | |
12.11. 14:52:25.691 | 13,98 € | 367 | |
11.11. 15:56:33.272 | 14,16 € | 200 | |
10.11. 10:24:58.038 | 13,82 € | 320 | |
10.11. 08:53:50.862 | 13,48 € | 400 | |
09.11. 20:50:48.540 | 13,48 € | 400 | |
09.11. 20:33:42.651 | 13,48 € | 400 | |
09.11. 17:51:29.371 | 13,32 € | 500 | |
26.10. 11:51:40.293 | 13,38 € | 100 | |
30.09. 10:22:14.588 | 13,52 € | 1.000 | |
30.09. 10:20:48.183 | 13,68 € | 1.000 | |
30.09. 09:06:15.590 | 14,06 € | 600 | |
29.09. 11:18:59.069 | 13,98 € | 356 | |
28.09. 10:18:14.394 | 14,38 € | 650 | |
24.09. 12:15:28.110 | 14,76 € | 300 | |
22.09. 18:00:30.853 | 13,78 € | 801 | |
20.09. 15:46:24.454 | 13,38 € | 350 | |
31.08. 10:47:52.650 | 12,80 € | 300 | |
11.08. 18:23:11.600 | 13,26 € | 120 | |
29.07. 09:12:26.810 | 14,24 € | 600 | |
28.07. 18:20:24.217 | 13,66 € | 500 | |
28.07. 17:50:40.109 | 13,52 € | 500 | |
28.07. 17:49:52.322 | 13,52 € | 500 | |
16.07. 15:12:09.546 | 12,88 € | 80 | |
15.07. 13:46:28.465 | 13,16 € | 20 | |
08.07. 15:47:23.227 | 13,34 € | 500 | |
08.07. 14:26:42.608 | 13,42 € | 200 | |
02.07. 14:43:35.521 | 13,70 € | 100 | |
25.06. 09:24:16.996 | 13,36 € | 192 | |
16.06. 08:14:25.274 | 13,66 € | 40 | |
07.06. 11:29:04.318 | 14,42 € | 175 | |
07.06. 10:46:47.781 | 14,46 € | 359 | |
01.06. 13:25:01.156 | 14,80 € | 175 | |
31.05. 12:38:45.577 | 14,40 € | 175 | |
18.05. 22:28:58.301 | 13,40 € | 38 | |
18.05. 14:08:24.678 | 13,02 € | 250 | |
12.05. 09:05:36.565 | 11,50 € | 875 | |
12.05. 09:00:02.741 | 11,20 € | 45 | |
12.05. 08:59:33.686 | 11,20 € | 45 | |
12.05. 07:52:27.847 | 10,74 € | 300 | |
11.05. 17:45:43.488 | 10,76 € | 300 | |
28.04. 20:17:30.655 | 11,66 € | 30 | |
06.04. 09:53:05.103 | 12,10 € | 125 | |
24.03. 17:30:28.870 | 11,50 € | 250 | |
18.03. 10:23:28.303 | 12,80 € | 2.000 | |
22.02. 09:10:42.022 | 11,46 € | 400 | |
22.02. 07:34:32.564 | 11,61 € | 400 | |
16.02. 08:27:10.377 | 11,94 € | 300 | |
12.02. 18:29:50.478 | 12,13 € | 367 | |
11.02. 17:53:45.034 | 12,30 € | 390 | |
10.02. 18:32:58.357 | 12,73 € | 550 | |
10.02. 08:59:47.237 | 12,40 € | 300 | |
09.02. 21:56:24.401 | 12,80 € | 300 | |
09.02. 18:33:50.665 | 12,80 € | 400 | |
09.02. 18:32:44.146 | 12,80 € | 400 | |
03.02. 17:35:10.685 | 11,06 € | 47 | |
28.01. 14:16:26.467 | 10,70 € | 956 | |
18.01. 16:50:13.028 | 10,20 € | 100 | |
15.01. 10:32:55.764 | 10,35 € | 60 | |
14.12. 19:52:35.335 | 9,615 € | 100 | |
11.12. 09:11:15.423 | 9,545 € | 450 | |
11.12. 09:06:43.488 | 9,25 € | 450 | |
24.11. 22:49:34.005 | 8,505 € | 200 | |
18.11. 22:12:55.001 | 8,175 € | 250 | |
12.11. 07:39:26.099 | 8,035 € | 40 | |
10.11. 10:50:44.458 | 8,935 € | 40 | |
28.10. 08:44:16.537 | 7,52 € | 700 | |
27.10. 17:48:47.746 | 7,645 € | 700 | |
23.10. 13:52:55.019 | 8,00 € | 50 | |
22.10. 10:35:59.240 | 7,95 € | 160 | |
21.10. 20:57:53.541 | 8,055 € | 255 | |
20.10. 16:16:49.139 | 7,69 € | 300 | |
15.10. 13:34:56.524 | 7,27 € | 73 | |
12.10. 19:23:19.060 | 7,555 € | 500 | |
22.09. 10:12:30.359 | 6,19 € | 160 | |
18.09. 20:33:46.612 | 6,50 € | 600 | |
18.09. 10:35:26.680 | 6,67 € | 22 | |
09.09. 14:24:24.595 | 6,235 € | 162 | |
04.09. 20:42:03.410 | 6,85 € | 51 | |
03.09. 09:10:19.784 | 6,985 € | 2.000 | |
27.08. 09:37:40.102 | 6,795 € | 20 | |
24.08. 11:50:18.969 | 6,665 € | 330 | |
21.08. 10:24:11.445 | 6,65 € | 26 | |
19.08. 11:31:30.848 | 6,615 € | 23 | |
18.08. 09:54:39.645 | 6,765 € | 485 | |
18.08. 09:29:32.122 | 6,75 € | 727 | |
17.08. 21:05:48.198 | 6,875 € | 44 | |
13.08. 18:17:29.306 | 6,88 € | 16 | |
13.08. 16:57:13.859 | 6,95 € | 1.147 | |
13.08. 11:57:15.279 | 6,845 € | 30 | |
13.08. 10:43:19.094 | 6,725 € | 16 | |
11.08. 16:58:42.944 | 6,665 € | 225 | |
11.08. 09:06:17.160 | 6,705 € | 203 | |
11.08. 09:06:08.473 | 6,705 € | 609 | |
10.08. 17:13:44.429 | 6,51 € | 500 | |
10.08. 17:12:52.158 | 6,575 € | 500 | |
10.08. 09:06:42.843 | 6,565 € | 14 | |
05.08. 15:39:50.364 | 6,245 € | 23 | |
05.08. 12:43:34.211 | 6,23 € | 186 | |
04.08. 12:02:54.428 | 6,005 € | 3 | |
04.08. 08:31:28.918 | 6,20 € | 1 | |
02.08. 17:46:49.506 | 6,18 € | 2 | |
31.07. 09:09:37.274 | 6,065 € | 717 | |
29.07. 16:33:28.963 | 6,35 € | 330 | |
24.07. 15:52:17.108 | 6,155 € | 65 | |
24.07. 13:35:17.681 | 6,135 € | 23 | |
23.07. 12:59:49.948 | 6,275 € | 70 | |
22.07. 20:57:52.674 | 6,20 € | 85 | |
22.07. 14:39:25.260 | 6,125 € | 324 | |
21.07. 12:19:44.779 | 5,865 € | 26 | |
21.07. 11:56:18.496 | 5,895 € | 478 | |
10.07. 10:18:44.770 | 5,67 € | 100 | |
10.07. 07:59:21.557 | 5,565 € | 750 | |
10.07. 07:58:10.060 | 5,56 € | 750 | |
10.07. 07:56:02.915 | 5,60 € | 500 | |
08.07. 17:27:38.760 | 5,735 € | 1.000 | |
08.07. 10:59:10.257 | 5,725 € | 600 | |
07.07. 21:43:52.779 | 5,805 € | 200 | |
07.07. 14:22:00.976 | 5,89 € | 600 | |
07.07. 07:56:48.223 | 5,905 € | 39 | |
06.07. 16:27:51.060 | 5,97 € | 1.000 | |
06.07. 15:40:26.306 | 5,965 € | 106 | |
06.07. 15:38:40.566 | 5,965 € | 145 | |
03.07. 10:43:09.603 | 6,035 € | 80 | |
30.06. 17:27:44.082 | 6,365 € | 250 | |
30.06. 11:38:46.440 | 6,40 € | 230 | |
24.06. 17:39:11.294 | 6,275 € | 52 | |
24.06. 16:41:00.924 | 6,315 € | 233 | |
24.06. 11:53:14.340 | 6,43 € | 566 | |
16.06. 13:56:58.865 | 6,835 € | 227 | |
11.06. 18:48:43.384 | 6,39 € | 1.000 | |
10.06. 17:23:10.639 | 6,765 € | 160 | |
10.06. 15:35:42.112 | 6,70 € | 350 | |
09.06. 12:31:02.970 | 6,88 € | 1.000 | |
09.06. 11:29:47.828 | 6,97 € | 73 | |
08.06. 18:28:45.056 | 7,275 € | 220 | |
05.06. 13:45:49.765 | 7,335 € | 2.079 | |
05.06. 10:52:44.512 | 7,41 € | 35 | |
05.06. 09:15:14.938 | 7,295 € | 572 | |
05.06. 08:06:34.508 | 7,025 € | 101 | |
04.06. 10:08:06.849 | 7,04 € | 103 | |
04.06. 10:07:55.045 | 7,04 € | 511 | |
03.06. 10:11:11.752 | 7,025 € | 300 | |
03.06. 09:48:53.499 | 7,03 € | 194 | |
02.06. 16:43:10.966 | 6,92 € | 416 | |
02.06. 09:11:17.413 | 6,91 € | 303 | |
01.06. 17:53:16.189 | 6,70 € | 572 | |
29.05. 17:26:17.551 | 6,44 € | 520 | |
29.05. 11:02:57.021 | 6,245 € | 1.000 | |
26.05. 13:20:42.759 | 5,955 € | 70 | |
25.05. 10:39:56.857 | 5,71 € | 23 | |
25.05. 07:56:46.118 | 5,635 € | 1.000 | |
19.05. 19:29:00.541 | 5,89 € | 50 | |
13.05. 09:02:13.912 | 5,775 € | 498 | |
04.05. 09:26:31.159 | 5,585 € | 446 | |
20.04. 09:12:17.396 | 6,20 € | 468 | |
17.04. 14:20:54.048 | 6,27 € | 520 | |
17.04. 12:14:11.322 | 6,285 € | 232 | |
17.04. 10:40:55.508 | 6,21 € | 231 | |
17.04. 10:18:15.648 | 6,24 € | 3 | |
25.03. 09:46:44.776 | 6,105 € | 41 | |
24.03. 11:56:41.628 | 5,71 € | 51 | |
24.03. 09:11:47.461 | 5,705 € | 51 | |
20.03. 09:27:20.776 | 6,09 € | 111 | |
18.03. 12:06:48.701 | 6,36 € | 11 | |
17.03. 16:53:11.663 | 5,29 € | 102 | |
17.03. 16:52:25.905 | 5,29 € | 102 | |
06.03. 12:27:20.820 | 7,525 € | 171 | |
05.03. 19:27:32.638 | 7,88 € | 150 | |
05.03. 19:07:29.613 | 7,885 € | 445 | |
05.03. 11:22:11.998 | 8,085 € | 150 | |
05.03. 11:21:31.475 | 8,085 € | 90 | |
24.02. 10:50:43.631 | 9,23 € | 169 | |
17.02. 09:20:08.823 | 9,925 € | 150 | |
14.02. 10:14:09.742 | 10,06 € | 175 | |
10.02. 12:22:22.176 | 9,97 € | 53 | |
05.02. 10:32:55.173 | 9,66 € | 1 | |
05.02. 07:56:43.120 | 9,585 € | 150 | |
30.01. 17:28:59.928 | 9,69 € | 356 | |
22.01. 16:47:28.270 | 10,01 € | 1 | |
13.01. 09:55:06.607 | 10,27 € | 200 | |
13.01. 09:16:52.443 | 10,41 € | 245 | |
06.01. 10:22:14.667 | 10,29 € | 246 | |
03.01. 09:26:26.022 | 10,59 € | 274 | |
13.12. 13:04:44.501 | 11,27 € | 142 | |
13.12. 13:03:38.278 | 11,27 € | 142 | |
05.12. 10:19:28.069 | 10,44 € | 47 | |
28.11. 09:54:34.597 | 10,78 € | 294 | |
27.11. 16:13:56.011 | 10,72 € | 14 | |
27.11. 12:28:30.748 | 10,64 € | 59 | |
27.11. 12:28:19.807 | 10,64 € | 117 | |
22.11. 09:09:32.524 | 9,585 € | 6 | |
05.11. 09:45:16.238 | 8,725 € | 121 | |
01.11. 10:37:27.762 | 8,27 € | 241 | |
30.10. 21:51:08.205 | 8,395 € | 181 | |
30.10. 10:27:43.560 | 8,72 € | 2 | |
30.10. 10:05:46.725 | 8,61 € | 20 | |
30.10. 09:07:56.589 | 8,635 € | 300 | |
30.10. 09:07:18.518 | 8,76 € | 1 | |
24.10. 20:48:43.978 | 9,36 € | 400 | |
15.10. 10:27:50.897 | 9,635 € | 62 | |
09.10. 19:32:30.721 | 9,27 € | 1 | |
01.10. 14:44:51.601 | 9,92 € | 1 | |
01.10. 10:02:06.763 | 9,895 € | 125 | |
26.09. 10:42:54.898 | 9,825 € | 63 | |
25.09. 20:15:05.454 | 9,565 € | 400 | |
20.09. 10:25:35.254 | 10,14 € | 26 | |
19.09. 13:39:40.200 | 9,98 € | 20 | |
16.09. 11:26:12.242 | 10,01 € | 120 | |
16.09. 09:39:01.427 | 9,70 € | 31 | |
13.09. 12:48:06.845 | 10,03 € | 306 | |
05.09. 10:33:30.508 | 8,55 € | 2 | |
03.09. 16:21:28.113 | 8,31 € | 3 | |
03.09. 11:26:25.818 | 8,395 € | 12 | |
30.08. 14:01:01.902 | 8,62 € | 27 | |
29.08. 15:18:08.439 | 8,62 € | 12 | |
29.08. 11:06:08.194 | 8,64 € | 33 | |
22.08. 11:01:17.938 | 8,84 € | 60 | |
22.08. 11:01:04.281 | 8,84 € | 204 | |
15.08. 12:17:49.543 | 8,37 € | 22 | |
14.08. 15:02:21.896 | 8,50 € | 27 | |
13.08. 17:01:55.781 | 8,79 € | 3 | |
12.08. 19:39:10.263 | 8,64 € | 24 | |
05.08. 17:00:20.776 | 8,925 € | 265 | |
05.08. 14:56:48.328 | 8,92 € | 3 | |
02.08. 16:34:35.735 | 9,06 € | 3 | |
02.08. 09:43:56.994 | 9,065 € | 34 | |
30.07. 16:00:42.758 | 9,38 € | 3 | |
25.07. 15:59:27.981 | 9,485 € | 110 | |
25.07. 15:01:11.332 | 9,58 € | 3 | |
25.07. 14:58:27.012 | 9,595 € | 270 | |
24.07. 16:03:29.033 | 9,555 € | 62 | |
18.07. 12:02:30.537 | 9,695 € | 2 | |
15.07. 16:53:45.613 | 10,05 € | 3 | |
15.07. 13:40:54.304 | 10,06 € | 300 | |
12.07. 12:02:30.484 | 10,46 € | 73 | |
12.07. 11:51:56.570 | 10,31 € | 16 | |
10.07. 16:18:50.115 | 9,65 € | 100 | |
09.07. 09:29:50.224 | 9,79 € | 243 | |
08.07. 10:19:35.887 | 10,17 € | 2 | |
04.07. 15:15:19.949 | 10,24 € | 2 | |
04.07. 11:14:53.727 | 10,39 € | 276 | |
04.07. 09:44:56.484 | 10,09 € | 300 | |
03.07. 10:36:47.884 | 9,92 € | 2 | |
02.07. 09:11:13.679 | 9,835 € | 2 | |
01.07. 10:19:14.507 | 9,775 € | 2 | |
28.06. 17:09:52.268 | 9,72 € | 27 | |
27.06. 14:43:41.026 | 9,485 € | 130 | |
27.06. 10:14:32.324 | 9,61 € | 2 | |
26.06. 11:56:33.379 | 9,58 € | 3 | |
26.06. 11:03:21.204 | 9,58 € | 26 | |
25.06. 09:04:44.323 | 9,69 € | 30 | |
21.06. 16:10:26.885 | 9,816 € | 350 | |
19.06. 16:07:22.423 | 10,09 € | 27 | |
19.06. 12:29:17.223 | 10,07 € | 26 | |
18.06. 13:19:32.203 | 9,93 € | 10 | |
18.06. 12:51:53.519 | 9,94 € | 13 | |
14.06. 10:54:48.341 | 10,27 € | 13 | |
11.06. 14:11:34.932 | 10,52 € | 13 | |
11.06. 14:11:24.992 | 10,52 € | 279 | |
11.06. 10:02:20.691 | 10,45 € | 25 | |
07.06. 14:37:31.154 | 10,14 € | 250 | |
05.06. 10:48:28.406 | 10,13 € | 3 | |
04.06. 15:49:34.041 | 9,98 € | 18 | |
31.05. 11:50:20.249 | 9,88 € | 292 | |
31.05. 09:02:05.629 | 10,14 € | 5 | |
29.05. 12:22:04.053 | 10,25 € | 300 | |
28.05. 15:53:32.066 | 10,60 € | 13 | |
23.05. 16:23:11.494 | 10,462 € | 467 | |
22.05. 15:53:37.351 | 10,4893 € | 500 | |
22.05. 10:13:49.369 | 10,50 € | 64 | |
21.05. 10:20:33.726 | 10,65 € | 253 | |
20.05. 16:08:03.546 | 10,71 € | 253 | |
15.05. 10:16:19.372 | 11,075 € | 65 | |
15.05. 09:02:57.342 | 11,16 € | 30 | |
14.05. 10:04:28.999 | 10,62 € | 128 | |
13.05. 15:32:46.099 | 10,54 € | 454 | |
13.05. 15:28:38.200 | 10,63 € | 30 | |
13.05. 15:27:02.637 | 10,54 € | 128 | |
13.05. 09:56:48.335 | 10,89 € | 7 | |
07.05. 15:38:58.955 | 11,149 € | 15 | |
02.05. 15:12:28.699 | 11,47 € | 270 | |
02.05. 14:31:19.858 | 11,60 € | 15 | |
30.04. 10:27:59.266 | 11,05 € | 320 | |
17.04. 10:18:21.702 | 11,84 € | 35 | |
16.04. 12:16:15.783 | 11,63 € | 11 | |
15.04. 18:05:05.607 | 11,469 € | 35 | |
10.04. 10:12:21.545 | 10,73 € | 27 | |
04.04. 17:14:45.885 | 11,26 € | 1 | |
04.04. 16:47:19.225 | 11,227 € | 14 | |
03.04. 12:13:41.260 | 11,03 € | 27 | |
27.03. 14:45:11.783 | 10,403 € | 11 | |
27.03. 14:39:05.943 | 10,407 € | 68 | |
26.03. 16:13:29.585 | 10,113 € | 14 | |
25.03. 15:58:49.830 | 10,213 € | 22 | |
21.03. 14:16:54.971 | 10,465 € | 37 | |
20.03. 14:09:13.476 | 10,825 € | 11 | |
20.03. 13:10:12.338 | 10,845 € | 54 | |
18.03. 14:44:26.756 | 10,725 € | 7 | |
18.03. 13:28:11.439 | 10,605 € | 68 | |
13.03. 15:12:24.604 | 11,205 € | 68 | |
13.03. 15:01:44.766 | 11,188 € | 220 | |
11.03. 11:07:00.780 | 10,378 € | 68 | |
08.03. 16:01:38.519 | 10,418 € | 12 | |
05.03. 18:08:52.959 | 10,835 € | 68 | |
05.03. 15:42:58.474 | 10,778 € | 37 | |
05.03. 09:32:26.420 | 10,908 € | 68 | |
04.03. 09:56:41.891 | 11,188 € | 136 | |
04.03. 09:44:28.567 | 11,208 € | 60 | |
04.03. 09:41:47.502 | 11,198 € | 68 | |
04.03. 09:41:11.245 | 11,198 € | 68 | |
04.03. 09:29:09.571 | 11,048 € | 1 | |
01.03. 10:56:50.059 | 10,918 € | 136 | |
01.03. 10:38:02.682 | 10,928 € | 23 | |
01.03. 10:37:52.359 | 10,928 € | 133 | |
01.03. 10:37:38.032 | 10,928 € | 221 | |
01.03. 10:36:54.542 | 10,928 € | 37 | |
26.02. 18:49:10.438 | 10,68 € | 73 | |
26.02. 18:27:56.012 | 10,695 € | 73 | |
25.02. 18:51:12.694 | 10,60 € | 73 | |
25.02. 18:49:19.592 | 10,60 € | 69 | |
25.02. 17:51:21.462 | 10,615 € | 109 | |
25.02. 17:47:59.867 | 10,615 € | 138 | |
22.02. 09:24:08.475 | 10,688 € | 240 | |
19.02. 09:16:26.625 | 10,718 € | 150 | |
11.09. 11:26:59.390 | 13,113 € | 4 | |
04.09. 08:33:27.899 | 14,08 € | 350 | |
11.07. 09:37:07.925 | 14,202 € | 550 | |
29.06. 07:36:44.628 | 16,75 € | 400 | |
07.06. 09:12:12.946 | 19,453 € | 2 | |
11.05. 14:36:43.956 | 19,213 € | 1 | |
13.04. 09:59:16.137 | 19,167 € | 174 | |
19.03. 08:49:32.253 | 18,02 € | 100 | |
12.03. 18:05:06.800 | 18,38 € | 1 | |
05.03. 11:40:00.528 | 18,20 € | 22 | |
01.03. 17:33:00.724 | 18,58 € | 324 | |
28.02. 10:52:54.146 | 19,447 € | 2 | |
27.02. 17:17:31.473 | 18,427 € | 1 | |
08.02. 17:13:12.817 | 18,647 € | 100 | |
08.02. 10:35:04.755 | 20,183 € | 1 | |
06.02. 10:03:55.798 | 20,11 € | 60 | |
29.01. 12:14:26.889 | 22,633 € | 4 | |
24.01. 15:28:11.787 | 22,233 € | 1 | |
12.12. 13:16:17.044 | 18,823 € | 3 | |
13.11. 08:06:55.081 | 16,899 € | 250 | |
03.11. 17:02:18.767 | 16,637 € | 10 | |
02.11. 21:09:53.334 | 17,127 € | 125 | |
02.11. 21:08:16.917 | 17,13 € | 88 | |
01.11. 09:08:52.989 | 16,421 € | 500 | |
31.10. 18:08:32.257 | 15,651 € | 800 | |
31.10. 17:51:36.811 | 15,552 € | 250 | |
31.10. 17:50:04.071 | 15,551 € | 250 | |
20.10. 18:28:20.615 | 14,921 € | 24 | |
19.10. 20:47:09.231 | 14,749 € | 24 | |
19.10. 20:42:07.313 | 14,749 € | 128 | |
18.10. 21:30:49.040 | 15,50 € | 128 | |
18.10. 21:30:24.202 | 15,50 € | 128 | |
18.10. 19:01:39.265 | 15,278 € | 128 | |
18.10. 19:01:21.753 | 15,294 € | 128 | |
18.10. 18:55:36.088 | 15,286 € | 144 | |
18.10. 18:55:22.796 | 15,276 € | 96 | |
28.09. 20:40:19.338 | 14,683 € | 10 | |
17.03. 17:25:39.447 | 12,05 € | 11 | |
27.01. 09:00:10.315 | 12,883 € | 1 | |
16.01. 16:21:55.396 | 14,043 € | 1 | |
30.09. 09:28:20.090 | 9,017 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 119 | 8,44 € | 8,50 € | 119 |
23.12. 22:52:00 | 119 | 8,44 € | 8,50 € | 119 |
23.12. 22:49:00 | 119 | 8,44 € | 8,50 € | 119 |
23.12. 22:46:00 | 119 | 8,44 € | 8,50 € | 119 |
23.12. 22:43:00 | 119 | 8,44 € | 8,50 € | 119 |
23.12. 22:40:00 | 119 | 8,44 € | 8,50 € | 119 |
23.12. 22:37:00 | 119 | 8,44 € | 8,50 € | 119 |
23.12. 22:34:00 | 119 | 8,44 € | 8,50 € | 119 |
23.12. 22:31:00 | 119 | 8,44 € | 8,50 € | 119 |
Stammdaten
WKN | 882042 |
ISIN | FR0000035164 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,13 % |
Abstand 52W Hoch | 41,13 % |
Abstand 52W Tief | 13,03 % |
Vola 30 Tage | 16,03 % |
Vola 250 Tage | 46,45 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,595 | -1,571 | |
1 Monat | 8,330 | +1,561 | |
6 Monate | 10,780 | -21,521 | |
Lfd. Jahr | 12,110 | -30,140 | |
1 Jahr | 12,290 | -31,164 | |
3 Jahre | 14,420 | -41,331 | |
5 Jahre | 10,895 | -22,350 |