Jetzt handeln
BIOCARTIS GR. 144A/REG S
ISIN: BE0974281132 | WKN: A14R82
0,2895 €
-0,0005 -0,17 %
25.09. 10:18
Status: closed
Geld
0,2590 €
Stück: 86.207
Brief
0,3200 €
Stück: 86.207
Zeit | Kurs | Volumen | |
---|---|---|---|
07.08. 15:50:11.132 | 0,33 € | 200 | |
07.08. 15:46:44.083 | 0,329 € | 150 | |
31.07. 11:11:56.654 | 0,3405 € | 2.000 | |
17.07. 15:34:17.669 | 0,365 € | 30.000 | |
16.06. 09:36:01.748 | 0,444 € | 2.000 | |
13.06. 13:07:19.592 | 0,55 € | 370 | |
13.06. 13:05:47.672 | 0,542 € | 326 | |
12.04. 18:36:42.888 | 0,661 € | 92 | |
12.04. 08:33:03.378 | 0,645 € | 45 | |
14.03. 18:53:20.720 | 0,631 € | 1.949 | |
11.01. 19:06:16.988 | 0,608 € | 150 | |
04.01. 09:03:26.316 | 0,598 € | 200 | |
03.01. 19:59:23.858 | 0,605 € | 100 | |
14.12. 12:54:06.381 | 0,592 € | 400 | |
14.12. 09:37:27.789 | 0,60 € | 675 | |
01.09. 19:45:20.247 | 1,308 € | 4.500 | |
04.07. 10:14:58.259 | 1,864 € | 2.077 | |
01.07. 11:34:48.920 | 1,926 € | 2.077 | |
22.06. 09:03:52.268 | 2,035 € | 666 | |
22.06. 07:50:53.671 | 2,05 € | 666 | |
15.06. 09:07:27.950 | 1,938 € | 2.000 | |
15.06. 08:59:53.987 | 1,924 € | 2.000 | |
01.06. 16:45:19.429 | 1,986 € | 1.100 | |
07.04. 14:54:19.717 | 2,195 € | 1.000 | |
04.04. 09:29:42.319 | 2,20 € | 25 | |
29.03. 14:14:29.728 | 2,20 € | 909 | |
28.03. 15:42:45.466 | 2,175 € | 350 | |
25.03. 15:46:42.395 | 2,12 € | 1.000 | |
14.03. 11:37:57.950 | 1,924 € | 1.039 | |
14.03. 09:11:13.927 | 1,97 € | 1.949 | |
08.02. 07:52:45.508 | 2,805 € | 356 | |
03.02. 14:38:58.663 | 2,895 € | 150 | |
27.01. 11:07:26.711 | 2,995 € | 1.689 | |
26.01. 13:41:07.817 | 3,08 € | 350 | |
26.01. 12:34:35.943 | 3,09 € | 1.000 | |
25.01. 13:36:33.841 | 3,035 € | 150 | |
21.01. 17:22:41.584 | 3,065 € | 326 | |
21.01. 17:21:29.598 | 3,055 € | 225 | |
10.01. 19:27:00.940 | 3,63 € | 1.000 | |
07.01. 11:33:14.568 | 3,505 € | 1.134 | |
07.01. 10:54:54.203 | 3,53 € | 1.134 | |
07.01. 10:40:54.724 | 3,52 € | 250 | |
06.01. 16:04:16.650 | 3,545 € | 1.124 | |
06.01. 11:24:06.184 | 3,56 € | 1.124 | |
23.12. 16:27:52.361 | 3,53 € | 220 | |
22.12. 15:42:17.957 | 3,56 € | 1.110 | |
22.12. 09:38:22.333 | 3,605 € | 1.110 | |
09.12. 09:14:00.132 | 3,76 € | 1.300 | |
09.12. 07:32:27.928 | 3,63 € | 600 | |
02.12. 09:59:43.325 | 3,735 € | 375 | |
01.12. 12:09:44.697 | 3,775 € | 800 | |
01.12. 10:53:43.546 | 3,78 € | 1.000 | |
01.12. 09:08:39.450 | 3,77 € | 1.500 | |
01.12. 09:08:10.787 | 3,77 € | 375 | |
01.12. 09:08:09.827 | 3,77 € | 2.000 | |
01.12. 08:32:53.495 | 3,745 € | 1.000 | |
01.12. 08:25:55.141 | 3,745 € | 1.000 | |
30.11. 19:24:47.745 | 3,71 € | 3.000 | |
30.11. 17:43:59.418 | 3,63 € | 1.000 | |
30.11. 17:43:26.020 | 3,635 € | 1.000 | |
30.11. 17:42:59.052 | 3,635 € | 1.000 | |
30.11. 17:42:39.509 | 3,635 € | 1.000 | |
30.11. 17:42:27.559 | 3,635 € | 1.000 | |
30.11. 17:42:11.282 | 3,635 € | 800 | |
30.11. 17:42:10.351 | 3,635 € | 1.000 | |
30.11. 17:41:58.257 | 3,635 € | 1.000 | |
30.11. 17:41:42.653 | 3,635 € | 500 | |
30.11. 17:41:30.114 | 3,635 € | 500 | |
30.11. 17:41:09.479 | 3,635 € | 750 | |
28.10. 11:13:16.030 | 4,01 € | 1.000 | |
20.10. 14:16:42.828 | 3,945 € | 1.056 | |
18.10. 17:43:02.136 | 3,935 € | 250 | |
15.10. 13:42:22.820 | 3,79 € | 1.056 | |
15.10. 11:29:16.212 | 3,815 € | 657 | |
06.10. 19:32:29.755 | 3,76 € | 20 | |
01.10. 14:32:26.935 | 3,845 € | 30 | |
30.09. 19:09:18.441 | 3,805 € | 222 | |
26.07. 15:56:07.504 | 3,965 € | 200 | |
09.07. 14:35:46.143 | 3,815 € | 1.000 | |
21.06. 16:14:52.232 | 3,87 € | 1.300 | |
16.06. 20:47:36.347 | 3,96 € | 100 | |
07.06. 15:07:50.144 | 4,035 € | 50 | |
31.05. 09:55:00.791 | 4,035 € | 81 | |
31.05. 09:54:57.326 | 4,035 € | 81 | |
28.05. 15:46:58.383 | 4,035 € | 495 | |
25.05. 11:33:00.567 | 3,88 € | 220 | |
04.05. 07:30:13.776 | 4,32 € | 600 | |
26.04. 14:36:49.303 | 4,725 € | 1 | |
29.03. 09:11:36.851 | 4,345 € | 300 | |
22.03. 07:30:09.405 | 4,52 € | 150 | |
17.02. 10:27:37.853 | 4,55 € | 4.500 | |
16.02. 14:25:26.000 | 4,615 € | 150 | |
15.02. 15:46:15.740 | 4,63 € | 1.000 | |
03.02. 11:50:19.048 | 4,605 € | 100 | |
25.01. 14:33:32.010 | 4,64 € | 200 | |
21.01. 16:53:54.280 | 4,70 € | 200 | |
11.01. 10:56:21.128 | 4,745 € | 500 | |
11.01. 08:37:59.170 | 4,535 € | 400 | |
11.01. 07:31:41.933 | 4,53 € | 500 | |
30.12. 10:16:08.571 | 4,585 € | 200 | |
23.12. 13:18:25.870 | 4,62 € | 150 | |
09.12. 11:29:22.361 | 4,635 € | 1.000 | |
03.12. 08:18:43.057 | 4,73 € | 103 | |
30.11. 14:20:07.072 | 4,79 € | 50 | |
10.11. 07:41:19.608 | 4,49 € | 445 | |
10.11. 07:36:06.553 | 4,49 € | 200 | |
09.11. 12:11:00.072 | 4,595 € | 500 | |
30.10. 15:22:19.066 | 3,75 € | 150 | |
29.10. 09:00:43.090 | 3,98 € | 600 | |
26.10. 09:00:05.375 | 4,625 € | 10 | |
23.10. 13:52:12.717 | 4,725 € | 19 | |
21.10. 10:48:22.710 | 4,89 € | 200 | |
06.10. 18:00:03.044 | 4,845 € | 103 | |
06.10. 07:31:37.799 | 4,63 € | 750 | |
28.09. 13:17:41.566 | 4,51 € | 175 | |
25.09. 09:18:24.227 | 4,475 € | 225 | |
24.09. 08:16:07.664 | 4,465 € | 160 | |
21.09. 16:19:30.759 | 4,495 € | 500 | |
18.09. 12:43:21.018 | 4,605 € | 100 | |
14.09. 12:56:12.908 | 4,80 € | 1.000 | |
03.09. 17:28:17.102 | 4,855 € | 200 | |
02.09. 08:07:39.068 | 4,855 € | 250 | |
28.08. 18:42:04.080 | 4,675 € | 10 | |
27.08. 12:15:29.376 | 4,665 € | 180 | |
24.08. 09:55:54.807 | 4,765 € | 170 | |
20.08. 15:17:42.613 | 4,505 € | 400 | |
17.08. 21:22:58.017 | 4,96 € | 40 | |
17.08. 19:22:12.107 | 4,84 € | 65 | |
17.08. 08:20:54.548 | 4,845 € | 1.090 | |
12.08. 11:14:25.313 | 5,02 € | 1.000 | |
12.08. 10:52:46.059 | 5,00 € | 300 | |
12.08. 09:20:32.212 | 5,01 € | 500 | |
11.08. 20:02:50.501 | 5,07 € | 10 | |
11.08. 19:24:54.541 | 5,09 € | 20 | |
11.08. 16:51:30.220 | 5,02 € | 20 | |
11.08. 16:51:21.647 | 5,02 € | 115 | |
10.08. 17:37:10.634 | 4,815 € | 50 | |
07.08. 13:31:21.580 | 5,05 € | 600 | |
06.08. 14:21:27.719 | 4,78 € | 50 | |
05.08. 13:48:40.739 | 4,69 € | 192 | |
04.08. 17:24:11.042 | 4,55 € | 175 | |
04.08. 15:17:44.525 | 4,565 € | 25 | |
04.08. 14:14:24.707 | 4,585 € | 30 | |
04.08. 11:49:39.605 | 4,565 € | 500 | |
04.08. 09:25:09.560 | 4,675 € | 100 | |
03.08. 16:59:56.994 | 4,535 € | 183 | |
03.08. 16:06:30.421 | 4,485 € | 400 | |
03.08. 14:08:45.248 | 4,44 € | 12 | |
31.07. 20:29:08.510 | 4,44 € | 80 | |
31.07. 16:12:39.152 | 4,435 € | 500 | |
31.07. 15:51:17.089 | 4,435 € | 70 | |
31.07. 15:21:40.101 | 4,44 € | 500 | |
31.07. 13:55:54.630 | 4,45 € | 50 | |
31.07. 13:29:29.482 | 4,45 € | 675 | |
31.07. 11:36:15.088 | 4,435 € | 250 | |
30.07. 21:58:10.325 | 4,535 € | 420 | |
30.07. 16:07:28.466 | 4,43 € | 1.000 | |
29.07. 20:37:16.280 | 4,575 € | 100 | |
29.07. 20:33:19.410 | 4,575 € | 50 | |
29.07. 17:50:14.389 | 4,545 € | 160 | |
29.07. 15:34:34.558 | 4,525 € | 15 | |
29.07. 09:48:43.801 | 4,50 € | 1.000 | |
29.07. 09:45:15.260 | 4,53 € | 223 | |
29.07. 09:27:44.300 | 4,565 € | 1.090 | |
29.07. 09:11:05.962 | 4,565 € | 170 | |
28.07. 20:48:25.343 | 4,605 € | 1.200 | |
28.07. 17:13:22.410 | 4,54 € | 250 | |
28.07. 15:56:11.793 | 4,52 € | 50 | |
28.07. 12:38:32.836 | 4,545 € | 180 | |
28.07. 10:48:03.156 | 4,555 € | 200 | |
28.07. 10:00:23.952 | 4,595 € | 53 | |
28.07. 09:47:27.787 | 4,595 € | 300 | |
28.07. 09:36:11.057 | 4,595 € | 220 | |
28.07. 08:48:09.838 | 4,725 € | 1.000 | |
28.07. 08:07:22.098 | 4,675 € | 1.000 | |
03.07. 09:21:46.105 | 4,375 € | 1.070 | |
25.05. 17:13:18.162 | 4,96 € | 58 | |
07.05. 11:12:55.701 | 5,07 € | 56 | |
29.04. 15:48:21.551 | 5,03 € | 222 | |
28.04. 13:16:09.837 | 5,06 € | 400 | |
23.04. 07:30:40.600 | 3,915 € | 600 | |
10.03. 11:52:21.443 | 3,95 € | 1.000 | |
10.03. 11:19:25.460 | 4,05 € | 1.000 | |
09.03. 20:35:04.395 | 3,97 € | 32 | |
05.03. 07:56:58.850 | 5,17 € | 500 | |
27.02. 10:04:42.810 | 5,13 € | 4 | |
24.02. 15:39:30.363 | 5,53 € | 3 | |
28.01. 10:57:24.855 | 6,09 € | 1 | |
22.01. 10:54:53.774 | 6,72 € | 400 | |
20.01. 12:16:19.148 | 6,70 € | 500 | |
17.01. 11:31:06.687 | 6,53 € | 1.000 | |
13.01. 10:11:17.023 | 6,26 € | 300 | |
09.01. 07:41:36.649 | 5,55 € | 300 | |
27.11. 14:40:30.024 | 6,24 € | 250 | |
18.11. 16:16:22.296 | 5,98 € | 1 | |
17.09. 07:41:35.440 | 6,68 € | 400 | |
13.09. 18:16:45.143 | 6,68 € | 400 | |
10.09. 13:12:17.388 | 6,51 € | 390 | |
10.09. 11:39:00.721 | 6,69 € | 390 | |
09.09. 20:19:09.556 | 7,01 € | 400 | |
09.09. 19:32:07.201 | 6,98 € | 400 | |
05.09. 17:15:27.855 | 7,08 € | 200 | |
05.09. 14:10:39.566 | 7,70 € | 300 | |
05.09. 09:45:02.257 | 8,02 € | 500 | |
31.07. 16:51:32.721 | 10,76 € | 4 | |
28.06. 10:16:59.929 | 10,54 € | 9 | |
02.05. 08:04:28.818 | 11,28 € | 80 | |
23.04. 07:57:53.565 | 11,568 € | 80 | |
25.03. 16:36:44.548 | 10,82 € | 100 | |
12.02. 20:39:23.607 | 12,132 € | 5 | |
22.01. 19:59:51.877 | 12,10 € | 1 | |
15.01. 20:26:10.629 | 11,984 € | 5 | |
23.10. 20:38:21.417 | 11,54 € | 200 | |
06.09. 17:48:38.261 | 12,15 € | 123 | |
09.08. 14:37:41.572 | 12,40 € | 100 | |
01.08. 14:34:00.413 | 12,64 € | 200 | |
02.07. 16:15:51.499 | 12,22 € | 5 | |
02.07. 15:56:36.591 | 12,32 € | 5 | |
20.06. 15:37:54.036 | 12,38 € | 200 | |
05.06. 09:51:29.008 | 12,78 € | 100 | |
18.05. 08:00:14.795 | 12,73 € | 156 | |
10.05. 09:36:38.727 | 12,88 € | 1 | |
07.05. 12:08:23.611 | 12,72 € | 250 | |
22.03. 19:47:24.307 | 12,82 € | 20 | |
16.03. 15:42:53.662 | 13,62 € | 250 | |
14.03. 13:31:23.765 | 13,66 € | 4 | |
02.02. 11:18:50.677 | 14,099 € | 240 | |
15.01. 10:10:29.943 | 14,51 € | 1 | |
14.01. 17:05:02.049 | 14,093 € | 1 | |
10.01. 14:30:06.447 | 13,59 € | 10 | |
08.01. 15:23:26.495 | 13,025 € | 140 | |
06.12. 10:58:37.664 | 11,299 € | 120 | |
05.12. 12:31:59.354 | 11,818 € | 100 | |
04.12. 12:25:03.689 | 12,595 € | 120 | |
04.12. 10:23:56.731 | 12,585 € | 100 | |
04.12. 09:46:32.413 | 12,311 € | 150 | |
04.12. 07:34:24.097 | 12,277 € | 150 | |
17.11. 10:27:26.792 | 12,536 € | 1 | |
13.11. 09:49:37.301 | 12,011 € | 200 | |
27.10. 12:49:34.140 | 12,64 € | 1 | |
19.10. 10:25:30.076 | 11,246 € | 2.000 | |
19.10. 09:58:22.572 | 11,43 € | 1.761 | |
18.10. 10:53:39.547 | 11,926 € | 1.200 | |
17.10. 16:14:33.348 | 11,843 € | 2.111 | |
16.10. 09:26:59.511 | 11,244 € | 200 | |
16.10. 09:26:22.052 | 11,494 € | 200 | |
13.10. 15:52:39.335 | 11,129 € | 1 | |
13.10. 13:57:50.409 | 11,136 € | 200 | |
13.10. 13:03:58.110 | 11,086 € | 1 | |
13.10. 11:15:12.792 | 11,391 € | 1 | |
13.10. 10:05:14.332 | 11,076 € | 200 | |
12.07. 18:34:44.309 | 10,391 € | 200 | |
10.04. 20:36:25.859 | 10,85 € | 5 | |
07.03. 15:40:18.537 | 10,123 € | 125 | |
06.02. 11:01:28.338 | 10,047 € | 125 | |
06.02. 08:04:28.172 | 10,50 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
25.09. 10:15:00 | 86.207 | 0,259 € | 0,32 € | 86.207 |
25.09. 10:12:00 | 86.207 | 0,259 € | 0,32 € | 86.207 |
25.09. 10:09:00 | 86.207 | 0,259 € | 0,32 € | 86.207 |
25.09. 10:06:00 | 86.207 | 0,259 € | 0,32 € | 86.207 |
25.09. 10:03:00 | 86.207 | 0,259 € | 0,32 € | 86.207 |
25.09. 10:00:00 | 86.207 | 0,259 € | 0,32 € | 86.207 |
25.09. 09:57:00 | 86.207 | 0,259 € | 0,32 € | 86.207 |
25.09. 09:54:00 | 86.207 | 0,259 € | 0,32 € | 86.207 |
25.09. 09:51:00 | 86.207 | 0,259 € | 0,32 € | 86.207 |
Stammdaten
WKN | A14R82 |
ISIN | BE0974281132 |
Branche | Medical Equipment |
Herkunft | Belgien |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 98,07 % |
Abstand 52W Hoch | 80,06 % |
Abstand 52W Tief | 1,40 % |
Vola 30 Tage | 15,36 % |
Vola 250 Tage | 44,53 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 0,298 | -2,619 | |
1 Monat | 0,368 | -21,088 | |
6 Monate | 0,634 | -54,223 | |
Lfd. Jahr | 0,550 | -47,273 | |
1 Jahr | 0,988 | -70,648 | |
3 Jahre | 4,513 | -93,573 | |
5 Jahre | 12,105 | -97,604 |