Status: closed
Geld
13,7800 €
Stück: 368
Brief
14,0200 €
Stück: 368
Zeit | Kurs | Volumen | |
---|---|---|---|
06.12. 18:06:17.845 | 13,79 € | 800 | |
19.08. 11:13:06.509 | 17,08 € | 530 | |
19.08. 09:02:32.450 | 17,42 € | 500 | |
18.08. 17:01:37.907 | 17,01 € | 300 | |
18.08. 17:00:55.865 | 17,01 € | 300 | |
17.08. 11:35:00.887 | 17,01 € | 550 | |
17.08. 10:00:06.750 | 16,87 € | 750 | |
22.07. 07:35:26.293 | 16,11 € | 300 | |
17.07. 17:19:14.005 | 16,76 € | 1.000 | |
18.06. 11:55:51.797 | 14,93 € | 1.019 | |
15.02. 16:27:26.492 | 14,91 € | 200 | |
19.12. 14:58:13.936 | 11,38 € | 200 | |
05.12. 09:53:14.427 | 10,69 € | 60 | |
26.09. 17:27:11.280 | 8,99 € | 30 | |
20.08. 18:30:25.391 | 9,88 € | 12 | |
18.07. 13:49:34.534 | 10,67 € | 600 | |
26.06. 09:18:47.131 | 11,32 € | 75 | |
13.06. 07:32:22.512 | 13,47 € | 102 | |
03.05. 07:51:05.838 | 11,70 € | 400 | |
02.05. 14:32:53.596 | 11,66 € | 410 | |
12.04. 16:01:18.410 | 11,52 € | 40 | |
15.02. 12:00:36.672 | 15,61 € | 300 | |
10.02. 16:47:56.538 | 14,19 € | 300 | |
24.11. 17:28:39.325 | 17,20 € | 300 | |
08.11. 17:26:57.541 | 16,04 € | 300 | |
31.10. 17:29:38.710 | 16,53 € | 600 | |
31.10. 17:28:45.459 | 16,43 € | 600 | |
14.10. 18:26:24.689 | 15,36 € | 300 | |
11.10. 17:36:22.928 | 14,75 € | 350 | |
07.10. 20:55:39.477 | 15,33 € | 800 | |
29.09. 19:51:33.641 | 14,20 € | 50 | |
26.09. 17:25:51.277 | 14,64 € | 350 | |
29.07. 17:28:59.924 | 21,40 € | 250 | |
25.07. 13:14:10.531 | 21,18 € | 240 | |
31.05. 13:41:57.645 | 19,35 € | 258 | |
06.05. 16:25:15.364 | 17,58 € | 170 | |
06.05. 14:04:48.049 | 17,72 € | 34 | |
31.03. 19:48:28.293 | 21,36 € | 300 | |
09.03. 09:15:46.676 | 14,64 € | 500 | |
04.03. 16:29:53.140 | 14,93 € | 1.948 | |
22.02. 19:07:18.233 | 15,05 € | 325 | |
07.02. 11:42:14.931 | 17,83 € | 360 | |
01.02. 21:56:12.786 | 18,60 € | 15 | |
20.01. 07:40:44.569 | 17,75 € | 9 | |
18.01. 09:01:00.501 | 17,50 € | 26 | |
18.01. 09:01:00.480 | 17,50 € | 500 | |
14.01. 09:12:04.747 | 18,93 € | 80 | |
13.01. 18:36:38.206 | 19,90 € | 13 | |
21.12. 11:30:17.674 | 24,20 € | 500 | |
29.11. 09:34:45.223 | 26,00 € | 100 | |
26.11. 12:12:49.255 | 26,06 € | 60 | |
24.11. 10:08:26.850 | 25,86 € | 20 | |
23.11. 20:33:21.253 | 25,72 € | 220 | |
12.11. 15:54:59.251 | 27,86 € | 76 | |
08.11. 07:40:40.329 | 28,48 € | 125 | |
05.11. 10:59:25.994 | 29,32 € | 15 | |
14.10. 11:43:40.322 | 23,62 € | 120 | |
30.09. 13:52:10.189 | 23,40 € | 28 | |
27.09. 14:30:33.943 | 24,24 € | 50 | |
23.09. 17:53:03.472 | 25,36 € | 20 | |
14.09. 15:46:44.771 | 24,98 € | 200 | |
13.09. 17:31:03.148 | 25,14 € | 26 | |
10.09. 15:17:26.224 | 25,24 € | 28 | |
31.08. 10:14:36.671 | 23,96 € | 200 | |
27.08. 08:07:15.020 | 23,54 € | 140 | |
25.08. 16:31:49.346 | 23,42 € | 160 | |
25.08. 07:39:06.710 | 23,68 € | 50 | |
23.08. 12:15:05.108 | 23,90 € | 100 | |
16.08. 12:53:00.189 | 23,20 € | 40 | |
30.07. 09:20:57.330 | 23,60 € | 120 | |
28.07. 16:17:45.240 | 23,60 € | 86 | |
23.07. 15:53:05.554 | 22,62 € | 75 | |
22.07. 09:53:54.259 | 21,74 € | 100 | |
06.07. 11:52:47.217 | 20,86 € | 140 | |
29.06. 15:37:00.374 | 19,51 € | 50 | |
22.06. 13:47:23.630 | 17,97 € | 150 | |
15.06. 16:42:39.406 | 18,02 € | 60 | |
26.05. 09:05:09.232 | 17,69 € | 200 | |
14.05. 13:06:42.656 | 17,88 € | 80 | |
29.03. 14:49:04.239 | 14,96 € | 200 | |
10.03. 14:58:00.050 | 14,11 € | 22 | |
06.01. 16:19:05.638 | 13,94 € | 70 | |
28.12. 22:20:05.633 | 13,46 € | 75 | |
11.12. 14:20:31.908 | 12,84 € | 191 | |
25.11. 09:42:39.363 | 13,33 € | 30 | |
11.11. 11:38:25.902 | 14,00 € | 315 | |
05.11. 13:01:40.520 | 13,49 € | 1.017 | |
29.10. 18:50:32.645 | 14,22 € | 400 | |
21.10. 17:50:02.252 | 16,40 € | 45 | |
29.09. 15:10:31.651 | 17,09 € | 420 | |
28.09. 09:08:22.131 | 16,85 € | 450 | |
28.09. 09:08:16.232 | 16,85 € | 450 | |
28.09. 08:59:44.510 | 16,41 € | 300 | |
28.09. 08:59:26.036 | 16,42 € | 300 | |
28.09. 08:55:37.567 | 16,41 € | 300 | |
21.09. 12:12:52.198 | 16,79 € | 60 | |
21.08. 16:49:38.846 | 15,68 € | 150 | |
20.08. 09:48:07.019 | 15,72 € | 53 | |
13.08. 11:30:48.087 | 15,95 € | 315 | |
12.08. 13:38:17.721 | 16,07 € | 2 | |
07.08. 10:40:58.010 | 16,14 € | 6 | |
06.08. 10:05:46.714 | 16,10 € | 1 | |
03.08. 13:39:48.255 | 15,76 € | 250 | |
30.07. 09:24:28.589 | 15,23 € | 500 | |
27.07. 17:33:27.997 | 15,68 € | 65 | |
23.07. 20:06:48.530 | 15,59 € | 64 | |
22.07. 09:51:16.742 | 15,39 € | 100 | |
16.07. 10:34:24.727 | 14,57 € | 200 | |
02.07. 10:08:16.356 | 14,17 € | 229 | |
01.07. 09:59:15.781 | 13,30 € | 795 | |
01.07. 09:57:49.306 | 13,30 € | 11 | |
30.06. 19:26:19.861 | 13,45 € | 44 | |
22.06. 14:58:23.280 | 13,38 € | 350 | |
19.06. 09:55:46.314 | 12,95 € | 400 | |
03.06. 17:25:30.245 | 13,09 € | 479 | |
03.06. 11:43:32.228 | 13,62 € | 1 | |
20.05. 14:39:03.059 | 12,45 € | 1 | |
19.05. 16:51:54.768 | 12,09 € | 10 | |
30.04. 09:44:50.814 | 11,92 € | 1 | |
29.04. 16:13:32.973 | 11,56 € | 1 | |
27.04. 14:36:51.447 | 10,56 € | 50 | |
27.04. 07:51:31.326 | 10,64 € | 1 | |
15.04. 15:19:33.717 | 10,18 € | 100 | |
15.04. 12:58:33.701 | 10,11 € | 170 | |
03.04. 09:22:23.609 | 9,025 € | 77 | |
25.03. 13:44:33.945 | 8,155 € | 1.000 | |
20.03. 09:53:01.234 | 7,99 € | 3 | |
10.03. 11:28:14.872 | 10,28 € | 400 | |
09.03. 09:10:14.872 | 10,07 € | 632 | |
09.03. 08:23:40.702 | 9,535 € | 12 | |
02.03. 13:02:27.568 | 10,95 € | 249 | |
28.02. 10:33:18.710 | 10,70 € | 110 | |
17.02. 09:37:55.960 | 12,10 € | 1 | |
14.02. 14:51:06.325 | 11,98 € | 200 | |
11.02. 20:19:54.658 | 11,79 € | 4 | |
04.02. 13:27:30.117 | 11,25 € | 297 | |
31.01. 11:29:59.352 | 11,46 € | 1 | |
27.01. 13:28:54.829 | 11,88 € | 13 | |
23.01. 15:51:15.844 | 11,60 € | 300 | |
20.01. 13:21:31.458 | 11,95 € | 1 | |
16.01. 20:30:11.872 | 11,88 € | 100 | |
16.01. 17:53:01.599 | 11,89 € | 1 | |
08.01. 17:00:43.700 | 11,70 € | 25 | |
03.01. 16:51:59.517 | 11,97 € | 20 | |
27.12. 10:07:11.914 | 11,99 € | 1 | |
16.12. 09:21:53.010 | 11,92 € | 120 | |
10.12. 16:54:48.811 | 11,55 € | 1 | |
10.12. 10:55:49.058 | 11,50 € | 1 | |
09.12. 09:00:50.962 | 11,84 € | 170 | |
02.12. 17:47:02.993 | 11,85 € | 1 | |
02.12. 12:29:39.745 | 11,90 € | 13 | |
02.12. 09:27:49.304 | 11,99 € | 14 | |
28.11. 14:30:00.127 | 11,67 € | 120 | |
27.11. 09:19:33.135 | 11,88 € | 1 | |
27.11. 09:01:44.677 | 12,00 € | 90 | |
22.11. 16:10:02.519 | 11,50 € | 110 | |
22.11. 13:29:55.501 | 11,46 € | 90 | |
22.11. 09:54:56.531 | 11,53 € | 1 | |
20.11. 20:05:19.577 | 11,36 € | 1 | |
13.11. 16:42:19.960 | 11,38 € | 50 | |
12.11. 17:42:15.166 | 11,76 € | 2 | |
07.11. 09:57:41.707 | 10,98 € | 1 | |
06.11. 14:45:56.985 | 10,62 € | 2 | |
05.11. 15:43:14.492 | 10,49 € | 50 | |
05.11. 09:01:41.677 | 10,28 € | 250 | |
29.10. 16:54:01.687 | 8,79 € | 170 | |
29.10. 13:49:51.493 | 8,855 € | 67 | |
29.10. 13:18:22.066 | 8,95 € | 100 | |
29.10. 09:14:53.856 | 9,315 € | 1 | |
21.10. 09:41:04.111 | 9,575 € | 1 | |
07.10. 12:16:14.743 | 9,54 € | 1 | |
04.10. 11:31:52.527 | 9,25 € | 1 | |
02.10. 10:41:00.798 | 9,25 € | 1 | |
25.09. 13:58:03.073 | 9,495 € | 25 | |
17.09. 14:19:17.228 | 9,555 € | 4 | |
02.09. 18:52:26.495 | 9,36 € | 1.280 | |
28.08. 14:56:01.233 | 9,25 € | 171 | |
09.08. 10:50:06.809 | 9,625 € | 990 | |
08.08. 15:47:53.297 | 9,61 € | 1 | |
08.08. 11:02:50.211 | 9,555 € | 1 | |
06.08. 10:06:19.750 | 9,24 € | 20 | |
05.08. 09:18:43.646 | 9,345 € | 3 | |
05.08. 09:00:26.024 | 9,405 € | 1 | |
02.08. 10:09:08.020 | 9,50 € | 100 | |
02.08. 09:00:07.489 | 9,735 € | 1 | |
01.08. 09:33:33.149 | 9,895 € | 40 | |
31.07. 18:25:50.999 | 9,995 € | 100 | |
30.07. 12:31:54.067 | 10,03 € | 200 | |
19.07. 15:09:02.326 | 10,51 € | 90 | |
18.07. 15:51:14.734 | 10,47 € | 10 | |
18.07. 09:40:27.653 | 10,67 € | 300 | |
11.07. 18:00:12.267 | 10,22 € | 3 | |
10.07. 14:03:03.324 | 10,31 € | 1 | |
10.07. 09:41:58.408 | 9,975 € | 1 | |
08.07. 13:51:48.806 | 9,905 € | 1 | |
08.07. 11:22:43.645 | 9,943 € | 1 | |
08.07. 11:18:32.006 | 9,999 € | 1 | |
04.07. 10:58:03.785 | 10,363 € | 94 | |
11.06. 17:04:34.677 | 10,55 € | 1 | |
11.06. 09:07:16.685 | 10,772 € | 2 | |
10.06. 11:08:20.464 | 10,655 € | 1 | |
06.06. 19:16:46.678 | 10,385 € | 300 | |
04.06. 12:38:58.019 | 9,975 € | 1 | |
03.06. 16:08:10.332 | 10,212 € | 2 | |
30.05. 08:14:29.306 | 10,586 € | 310 | |
29.05. 12:22:50.895 | 10,513 € | 1 | |
27.05. 13:38:53.972 | 10,807 € | 1 | |
27.05. 12:03:08.650 | 10,987 € | 1 | |
13.05. 09:14:08.499 | 11,285 € | 1 | |
10.05. 09:33:13.103 | 11,558 € | 1 | |
09.05. 15:56:18.566 | 11,317 € | 1 | |
09.05. 09:10:00.191 | 11,546 € | 1 | |
07.05. 09:42:04.203 | 11,793 € | 1 | |
06.05. 09:10:49.201 | 11,668 € | 1 | |
06.05. 08:33:05.008 | 11,938 € | 1 | |
03.05. 16:51:37.346 | 11,91 € | 1 | |
03.05. 09:22:39.138 | 11,751 € | 1 | |
29.04. 10:40:11.137 | 12,047 € | 1 | |
26.04. 09:21:16.058 | 12,235 € | 1 | |
24.04. 15:45:18.260 | 12,62 € | 1 | |
23.04. 13:27:47.949 | 12,223 € | 1 | |
17.04. 16:58:56.457 | 11,76 € | 1.000 | |
17.04. 11:47:50.372 | 11,886 € | 1 | |
16.04. 15:54:01.371 | 12,183 € | 1 | |
11.04. 16:50:42.435 | 11,998 € | 1.500 | |
09.04. 21:11:35.627 | 11,93 € | 1 | |
09.04. 10:53:31.075 | 12,133 € | 1 | |
05.04. 10:03:07.639 | 11,80 € | 301 | |
03.04. 13:36:18.824 | 11,936 € | 1 | |
02.04. 14:01:02.089 | 12,198 € | 1 | |
02.04. 10:49:04.500 | 11,798 € | 1 | |
02.04. 09:02:00.798 | 11,657 € | 170 | |
01.04. 07:56:47.127 | 11,545 € | 88 | |
27.03. 14:39:04.635 | 11,621 € | 1 | |
25.03. 09:21:39.262 | 12,018 € | 2 | |
21.03. 12:41:28.745 | 12,487 € | 62 | |
20.03. 12:03:48.683 | 12,87 € | 1 | |
19.03. 11:34:43.380 | 12,698 € | 1 | |
15.03. 18:10:25.903 | 13,213 € | 100 | |
15.03. 15:30:55.882 | 12,975 € | 1 | |
14.03. 21:38:33.035 | 12,98 € | 3 | |
13.03. 15:23:12.901 | 12,924 € | 1.000 | |
13.03. 14:21:44.526 | 12,82 € | 1 | |
13.03. 09:40:59.624 | 12,48 € | 1 | |
11.03. 14:23:27.410 | 12,185 € | 1 | |
08.03. 08:26:20.544 | 11,62 € | 200 | |
07.03. 11:27:45.151 | 11,868 € | 1 | |
04.03. 18:06:13.040 | 12,293 € | 1 | |
04.03. 10:10:59.003 | 12,41 € | 1 | |
01.03. 14:14:34.542 | 12,255 € | 1 | |
01.03. 11:00:57.468 | 12,15 € | 1 | |
28.02. 10:14:38.359 | 11,99 € | 1 | |
27.02. 14:03:43.771 | 11,78 € | 1 | |
25.02. 15:51:41.275 | 11,305 € | 1 | |
25.02. 14:36:24.064 | 11,185 € | 1 | |
25.02. 14:25:03.520 | 11,20 € | 59 | |
25.02. 09:52:36.156 | 11,005 € | 1 | |
25.02. 09:39:48.452 | 10,995 € | 200 | |
22.02. 15:19:48.120 | 10,905 € | 1 | |
22.02. 09:45:36.498 | 10,832 € | 1 | |
20.02. 08:10:34.392 | 10,50 € | 1 | |
15.02. 11:21:32.672 | 10,848 € | 1 | |
15.02. 09:00:34.679 | 10,50 € | 58 | |
13.02. 13:54:26.249 | 10,336 € | 2 | |
12.02. 11:59:17.815 | 10,30 € | 1 | |
11.02. 20:19:05.819 | 10,20 € | 1.500 | |
11.02. 10:59:12.422 | 9,994 € | 58 | |
08.02. 18:00:48.225 | 10,195 € | 1 | |
08.02. 08:46:30.415 | 11,07 € | 1 | |
07.02. 16:07:43.134 | 10,98 € | 57 | |
06.02. 16:14:19.629 | 11,636 € | 5 | |
24.01. 09:23:57.980 | 11,361 € | 1 | |
23.01. 15:28:47.732 | 11,385 € | 1 | |
23.01. 15:28:30.879 | 11,385 € | 1 | |
14.01. 11:25:59.878 | 10,65 € | 20 | |
07.01. 10:15:25.222 | 10,993 € | 1 | |
04.01. 16:21:38.681 | 10,77 € | 25 | |
02.01. 18:31:25.159 | 11,02 € | 1 | |
21.12. 11:38:11.980 | 10,025 € | 1 | |
20.12. 20:14:33.544 | 9,915 € | 55 | |
20.12. 20:14:33.528 | 9,915 € | 1 | |
14.12. 13:04:02.541 | 10,565 € | 500 | |
11.12. 11:35:38.510 | 11,237 € | 1 | |
07.12. 11:14:06.153 | 11,84 € | 1 | |
05.12. 13:47:54.725 | 11,579 € | 203 | |
03.12. 18:13:21.609 | 12,275 € | 1 | |
03.12. 09:44:31.039 | 11,465 € | 1 | |
03.12. 09:26:25.257 | 11,485 € | 1 | |
28.11. 17:18:47.311 | 10,60 € | 1 | |
28.11. 14:36:51.408 | 10,50 € | 45 | |
28.11. 09:44:44.694 | 10,671 € | 1 | |
26.11. 09:28:45.635 | 11,087 € | 57 | |
23.11. 09:28:07.738 | 10,873 € | 3 | |
21.11. 16:11:43.422 | 11,02 € | 1 | |
21.11. 12:11:39.217 | 11,028 € | 1 | |
20.11. 14:56:59.927 | 10,857 € | 1 | |
19.11. 15:37:36.424 | 11,914 € | 1 | |
19.11. 10:49:51.710 | 12,04 € | 700 | |
19.11. 10:47:25.984 | 12,016 € | 600 | |
14.11. 10:40:06.705 | 12,373 € | 180 | |
14.11. 10:23:53.194 | 12,28 € | 180 | |
14.11. 09:34:41.463 | 12,276 € | 1 | |
13.11. 09:23:44.557 | 12,957 € | 1 | |
12.11. 15:52:29.303 | 12,863 € | 1 | |
09.11. 16:33:22.042 | 13,58 € | 59 | |
08.11. 17:09:18.695 | 13,967 € | 200 | |
07.11. 13:24:32.393 | 13,585 € | 200 | |
07.11. 10:41:31.699 | 13,767 € | 1 | |
07.11. 09:03:13.815 | 13,473 € | 200 | |
06.11. 17:14:08.303 | 13,44 € | 300 | |
05.11. 15:54:56.102 | 12,1505 € | 2.000 | |
02.11. 11:43:57.840 | 12,32 € | 1 | |
31.10. 11:38:47.756 | 11,155 € | 1 | |
18.10. 14:31:47.064 | 10,829 € | 1 | |
11.10. 15:24:12.795 | 9,927 € | 1 | |
11.10. 10:18:18.310 | 9,723 € | 784 | |
11.10. 09:03:48.395 | 9,31 € | 1 | |
10.10. 14:45:38.929 | 9,912 € | 500 | |
10.10. 13:47:32.311 | 9,966 € | 1 | |
09.10. 12:25:47.541 | 10,594 € | 1 | |
08.10. 10:01:10.960 | 11,036 € | 1 | |
05.10. 13:56:20.600 | 11,097 € | 1 | |
05.10. 10:15:59.585 | 11,28 € | 1 | |
04.10. 17:19:33.020 | 11,567 € | 500 | |
04.10. 09:02:11.685 | 11,752 € | 1 | |
02.10. 10:26:00.772 | 11,78 € | 784 | |
01.10. 09:18:30.005 | 11,52 € | 19 | |
26.09. 17:30:42.975 | 11,567 € | 1 | |
26.09. 14:10:15.377 | 11,477 € | 1 | |
26.09. 14:09:13.451 | 11,497 € | 400 | |
26.09. 08:20:55.747 | 12,133 € | 1 | |
25.09. 14:27:45.992 | 11,855 € | 10 | |
25.09. 09:32:36.641 | 12,011 € | 1 | |
19.09. 10:41:47.544 | 12,493 € | 130 | |
18.09. 15:24:42.048 | 12,022 € | 416 | |
18.09. 15:24:21.501 | 12,042 € | 414 | |
18.09. 11:18:06.232 | 11,948 € | 265 | |
18.09. 11:17:50.180 | 11,948 € | 575 | |
18.09. 09:25:28.628 | 12,175 € | 90 | |
18.09. 09:24:54.112 | 12,118 € | 410 | |
10.09. 09:03:03.778 | 12,133 € | 1 | |
06.09. 09:04:04.896 | 11,718 € | 90 | |
05.09. 12:58:16.202 | 11,986 € | 100 | |
05.09. 12:00:01.510 | 12,044 € | 30 | |
04.09. 18:20:08.801 | 12,70 € | 350 | |
03.09. 16:56:40.954 | 13,04 € | 20 | |
03.09. 14:58:54.888 | 12,695 € | 2 | |
03.09. 11:28:22.950 | 12,607 € | 90 | |
31.08. 09:00:04.585 | 12,24 € | 1 | |
30.08. 14:48:15.945 | 12,257 € | 200 | |
29.08. 17:12:22.305 | 12,292 € | 200 | |
28.08. 17:02:49.486 | 12,10 € | 1 | |
28.08. 10:22:08.368 | 11,663 € | 1 | |
27.08. 08:58:54.946 | 12,18 € | 1 | |
24.08. 15:31:11.467 | 11,687 € | 12 | |
24.08. 10:59:10.027 | 11,837 € | 85 | |
20.08. 18:54:36.536 | 11,94 € | 500 | |
20.08. 09:45:52.333 | 11,809 € | 1 | |
17.08. 07:36:18.274 | 12,047 € | 160 | |
07.08. 08:07:57.671 | 11,00 € | 1 | |
06.08. 09:30:35.580 | 10,882 € | 185 | |
06.08. 09:02:24.361 | 10,946 € | 1.000 | |
01.08. 10:42:43.867 | 10,71 € | 1 | |
31.07. 16:37:55.350 | 10,82 € | 1 | |
27.07. 08:28:43.121 | 11,11 € | 1 | |
24.07. 10:32:40.000 | 10,675 € | 1 | |
23.07. 09:02:29.906 | 10,49 € | 4 | |
23.07. 09:00:43.996 | 10,48 € | 130 | |
18.07. 18:34:20.733 | 10,511 € | 1 | |
18.07. 18:33:59.805 | 10,511 € | 9 | |
18.07. 18:01:22.266 | 10,10 € | 47 | |
16.07. 11:00:58.830 | 11,927 € | 200 | |
11.07. 10:16:28.141 | 11,712 € | 130 | |
10.07. 16:18:01.234 | 11,416 € | 436 | |
10.07. 09:18:45.962 | 11,916 € | 135 | |
06.07. 10:27:01.965 | 11,52 € | 436 | |
06.07. 10:25:28.534 | 11,5223 € | 2.727 | |
05.07. 20:04:55.781 | 10,972 € | 436 | |
05.07. 12:18:08.141 | 11,463 € | 436 | |
03.07. 13:20:35.665 | 11,341 € | 1 | |
02.07. 09:06:59.646 | 11,005 € | 151 | |
02.07. 09:06:59.585 | 11,005 € | 100 | |
02.07. 08:29:51.438 | 11,06 € | 6 | |
27.06. 14:41:21.898 | 10,70 € | 199 | |
25.06. 18:53:39.343 | 10,439 € | 209 | |
25.06. 16:10:55.550 | 10,749 € | 114 | |
25.06. 12:27:08.283 | 10,88 € | 198 | |
20.06. 11:07:59.116 | 11,023 € | 100 | |
19.06. 11:13:19.508 | 10,9035 € | 3.000 | |
18.06. 18:58:17.914 | 10,609 € | 1 | |
15.06. 16:13:02.042 | 10,204 € | 1.000 | |
15.06. 09:32:27.141 | 11,011 € | 135 | |
15.06. 09:31:59.407 | 10,952 € | 150 | |
11.06. 11:10:55.974 | 10,103 € | 6 | |
11.06. 07:30:14.106 | 9,853 € | 835 | |
04.06. 16:30:38.320 | 10,38 € | 5 | |
30.05. 17:00:21.083 | 9,98 € | 1 | |
30.05. 11:22:42.318 | 9,811 € | 219 | |
29.05. 09:22:46.885 | 9,748 € | 1 | |
25.05. 17:25:52.402 | 9,90 € | 50 | |
22.05. 11:43:27.153 | 10,277 € | 1.000 | |
22.05. 09:09:46.426 | 10,38 € | 193 | |
18.05. 12:03:28.192 | 10,21 € | 150 | |
18.05. 12:03:08.242 | 10,152 € | 160 | |
14.05. 14:16:06.168 | 9,738 € | 49 | |
10.05. 07:32:33.019 | 9,785 € | 100 | |
09.05. 09:24:13.819 | 9,648 € | 130 | |
07.05. 12:38:45.547 | 9,50 € | 160 | |
07.05. 11:52:32.191 | 9,23 € | 238 | |
20.04. 07:35:42.083 | 8,617 € | 1.228 | |
18.04. 09:00:02.605 | 8,31 € | 7 | |
16.04. 12:47:16.999 | 8,22 € | 250 | |
16.04. 09:12:15.224 | 7,82 € | 19 | |
13.04. 11:31:07.707 | 7,839 € | 1.285 | |
05.04. 09:21:17.885 | 6,825 € | 100 | |
03.04. 16:23:24.836 | 6,733 € | 570 | |
03.04. 16:23:24.632 | 6,733 € | 615 | |
19.03. 07:30:02.295 | 7,861 € | 100 | |
14.03. 14:31:53.748 | 7,689 € | 256 | |
09.03. 15:56:23.602 | 7,853 € | 800 | |
08.03. 07:42:28.490 | 7,324 € | 2.152 | |
05.03. 08:56:33.313 | 7,345 € | 313 | |
02.03. 20:00:24.922 | 7,31 € | 490 | |
27.02. 11:30:52.953 | 7,933 € | 18 | |
27.02. 11:14:33.297 | 7,955 € | 4 | |
16.02. 09:38:43.916 | 8,94 € | 178 | |
15.02. 17:29:17.918 | 8,665 € | 100 | |
14.02. 14:30:22.448 | 8,635 € | 256 | |
07.02. 16:03:20.204 | 8,275 € | 178 | |
07.02. 12:27:24.964 | 8,29 € | 100 | |
07.02. 09:46:08.226 | 8,12 € | 150 | |
06.02. 14:23:27.158 | 7,92 € | 1.000 | |
05.02. 20:25:31.801 | 7,00 € | 150 | |
05.02. 20:25:30.935 | 6,50 € | 80 | |
05.02. 20:01:20.957 | 7,68 € | 200 | |
05.02. 13:19:54.748 | 8,107 € | 2.000 | |
05.02. 09:03:34.416 | 7,918 € | 1.000 | |
02.02. 11:58:28.904 | 8,654 € | 100 | |
01.02. 13:36:40.463 | 8,878 € | 40 | |
31.01. 09:13:02.378 | 9,28 € | 111 | |
19.01. 08:49:22.936 | 8,74 € | 100 | |
18.01. 11:08:46.780 | 9,185 € | 100 | |
12.01. 11:38:38.233 | 9,538 € | 900 | |
11.01. 13:01:00.590 | 9,55 € | 1.000 | |
10.01. 21:14:38.642 | 10,01 € | 15 | |
09.01. 21:11:46.409 | 10,01 € | 500 | |
09.01. 12:59:58.002 | 9,64 € | 75 | |
09.01. 12:55:23.009 | 9,62 € | 120 | |
09.01. 10:29:12.351 | 9,433 € | 1.000 | |
05.01. 18:09:22.753 | 9,63 € | 50 | |
05.01. 11:50:56.718 | 9,428 € | 100 | |
04.01. 13:12:06.485 | 9,188 € | 27 | |
03.01. 17:34:02.422 | 8,83 € | 100 | |
02.01. 07:30:33.461 | 8,587 € | 151 | |
22.12. 13:38:17.056 | 8,455 € | 250 | |
20.12. 15:34:45.606 | 8,707 € | 50 | |
19.12. 15:54:01.261 | 9,08 € | 330 | |
19.12. 09:34:01.418 | 8,712 € | 11 | |
13.12. 09:22:29.436 | 8,817 € | 1.000 | |
13.12. 09:15:34.802 | 8,457 € | 75 | |
12.12. 19:58:43.093 | 8,709 € | 119 | |
12.12. 11:47:18.673 | 8,68 € | 11 | |
11.12. 16:20:44.031 | 8,293 € | 110 | |
04.12. 13:01:03.145 | 7,671 € | 150 | |
01.12. 16:53:06.555 | 7,857 € | 200 | |
01.12. 07:33:02.250 | 7,905 € | 1 | |
30.11. 17:30:07.416 | 7,572 € | 150 | |
27.11. 17:48:08.853 | 8,107 € | 75 | |
24.11. 11:46:51.563 | 7,805 € | 400 | |
22.11. 11:07:39.974 | 7,704 € | 90 | |
21.11. 17:06:00.757 | 7,476 € | 391 | |
10.11. 11:25:51.070 | 7,243 € | 250 | |
07.11. 21:32:52.363 | 7,721 € | 1 | |
07.11. 16:08:13.847 | 7,31 € | 400 | |
07.11. 15:05:24.399 | 7,269 € | 150 | |
03.11. 15:41:12.046 | 7,395 € | 140 | |
01.11. 22:01:51.268 | 7,705 € | 400 | |
19.10. 19:06:44.304 | 7,193 € | 400 | |
18.10. 18:00:55.922 | 6,902 € | 50 | |
11.10. 17:30:06.117 | 7,241 € | 400 | |
11.10. 11:33:58.969 | 7,131 € | 400 | |
10.10. 17:34:27.908 | 7,249 € | 1.000 | |
06.10. 13:34:44.535 | 7,192 € | 50 | |
04.10. 11:54:34.371 | 6,811 € | 50 | |
25.09. 09:15:48.534 | 6,397 € | 313 | |
15.09. 19:13:44.458 | 6,64 € | 1.000 | |
14.09. 17:31:42.302 | 6,498 € | 1 | |
13.09. 12:49:45.150 | 6,35 € | 150 | |
12.09. 19:42:22.857 | 6,469 € | 450 | |
11.09. 09:00:09.110 | 6,218 € | 205 | |
07.09. 15:11:20.631 | 6,123 € | 270 | |
28.08. 09:15:48.153 | 6,365 € | 90 | |
25.08. 17:07:51.469 | 6,361 € | 300 | |
23.08. 09:27:24.346 | 6,339 € | 200 | |
22.08. 17:30:49.670 | 6,443 € | 20 | |
15.08. 09:13:38.968 | 6,389 € | 100 | |
10.08. 09:55:51.102 | 6,579 € | 250 | |
10.08. 09:36:42.631 | 6,581 € | 450 | |
04.08. 13:55:42.283 | 6,553 € | 249 | |
03.08. 16:19:24.223 | 6,179 € | 500 | |
01.08. 15:28:12.562 | 6,339 € | 350 | |
31.07. 20:10:02.660 | 5,812 € | 80 | |
31.07. 10:37:20.106 | 6,169 € | 400 | |
27.07. 19:05:59.479 | 6,465 € | 50 | |
27.07. 15:51:52.802 | 6,601 € | 730 | |
27.07. 15:48:11.289 | 6,645 € | 500 | |
27.07. 09:55:46.755 | 6,503 € | 150 | |
26.07. 20:49:44.568 | 6,828 € | 150 | |
26.07. 13:37:29.790 | 6,538 € | 200 | |
26.07. 11:54:48.748 | 6,535 € | 3 | |
25.07. 19:02:20.439 | 6,663 € | 150 | |
24.07. 14:53:49.663 | 6,558 € | 500 | |
24.07. 08:26:50.865 | 6,709 € | 150 | |
21.07. 16:56:39.066 | 6,497 € | 25 | |
21.07. 15:41:36.145 | 6,469 € | 200 | |
20.07. 18:15:25.069 | 6,731 € | 140 | |
20.07. 16:44:58.084 | 6,364 € | 25 | |
20.07. 11:05:32.082 | 6,594 € | 200 | |
19.07. 18:09:38.756 | 6,514 € | 350 | |
18.07. 16:13:11.786 | 6,147 € | 300 | |
18.07. 14:55:26.140 | 6,103 € | 25 | |
18.07. 13:59:59.556 | 6,187 € | 149 | |
18.07. 09:14:57.163 | 6,235 € | 600 | |
14.07. 19:20:39.569 | 6,009 € | 50 | |
14.07. 10:43:29.642 | 6,162 € | 200 | |
13.07. 18:09:23.269 | 6,07 € | 500 | |
13.07. 11:51:15.457 | 5,952 € | 350 | |
11.07. 13:17:59.607 | 5,67 € | 750 | |
10.07. 08:58:41.804 | 6,075 € | 200 | |
29.06. 17:54:30.252 | 5,594 € | 4.592 | |
15.06. 22:09:07.280 | 5,786 € | 1 | |
12.06. 08:09:07.429 | 6,629 € | 5 | |
12.06. 08:07:16.305 | 6,409 € | 500 | |
01.06. 20:58:35.114 | 6,705 € | 80 | |
24.05. 12:54:48.868 | 6,102 € | 250 | |
17.05. 08:03:36.497 | 6,00 € | 25 | |
10.05. 17:34:07.114 | 6,076 € | 80 | |
21.03. 13:12:12.311 | 4,542 € | 456 | |
15.03. 22:16:14.440 | 4,396 € | 180 | |
01.03. 16:15:00.198 | 4,591 € | 580 | |
21.02. 12:42:30.303 | 4,757 € | 601 | |
17.02. 12:43:40.165 | 5,049 € | 499 | |
09.02. 18:55:11.189 | 4,493 € | 4 | |
09.02. 18:54:06.323 | 4,672 € | 100 | |
03.02. 22:12:49.506 | 4,873 € | 1 | |
02.02. 21:25:01.205 | 5,032 € | 3 | |
30.01. 17:52:37.253 | 4,713 € | 229 | |
24.01. 10:13:59.110 | 4,772 € | 290 | |
24.01. 10:12:05.650 | 4,776 € | 290 | |
23.01. 16:14:18.585 | 4,659 € | 3.735 | |
23.01. 12:04:38.441 | 4,705 € | 520 | |
19.01. 17:38:22.135 | 4,529 € | 40 | |
19.01. 11:36:38.014 | 4,591 € | 3.750 | |
19.01. 09:39:51.994 | 4,628 € | 20 | |
12.01. 14:03:56.319 | 4,479 € | 220 | |
02.01. 08:09:56.841 | 4,873 € | 220 | |
23.12. 14:14:52.737 | 4,496 € | 1.000 | |
22.12. 19:11:34.008 | 4,445 € | 8.954 | |
22.12. 19:09:58.453 | 4,373 € | 50 | |
22.12. 11:17:31.749 | 4,777 € | 600 | |
14.12. 13:08:15.177 | 4,697 € | 50 | |
09.12. 11:21:29.955 | 4,652 € | 520 | |
09.12. 10:17:46.764 | 4,666 € | 2.000 | |
08.12. 12:27:25.882 | 4,794 € | 55 | |
08.12. 09:01:54.472 | 4,696 € | 100 | |
02.12. 18:54:16.999 | 4,865 € | 270 | |
02.12. 09:29:02.559 | 4,87 € | 306 | |
30.11. 15:31:29.399 | 4,924 € | 580 | |
29.11. 17:40:31.880 | 4,938 € | 100 | |
29.11. 15:37:08.294 | 4,85 € | 414 | |
29.11. 09:05:11.953 | 4,997 € | 40 | |
15.11. 10:03:33.243 | 4,359 € | 10 | |
03.11. 09:43:47.420 | 4,21 € | 500 | |
03.11. 09:05:30.292 | 4,21 € | 500 | |
31.10. 13:44:19.137 | 4,47 € | 295 | |
31.10. 09:04:49.894 | 4,43 € | 700 | |
28.10. 12:51:21.019 | 4,26 € | 1.200 | |
27.10. 16:07:53.368 | 4,38 € | 1.000 | |
27.10. 10:25:53.075 | 4,44 € | 456 | |
26.10. 13:19:32.693 | 4,45 € | 4.500 | |
25.10. 22:00:57.086 | 4,50 € | 1 | |
25.10. 20:00:34.291 | 4,12 € | 55 | |
25.10. 17:16:36.527 | 4,56 € | 270 | |
21.10. 15:30:51.949 | 4,56 € | 150 | |
11.10. 20:01:35.611 | 4,12 € | 270 | |
28.09. 19:53:32.199 | 4,07 € | 1.000 | |
27.09. 16:54:10.020 | 4,12 € | 100 | |
14.09. 13:30:01.511 | 4,05 € | 222 | |
17.08. 18:29:44.818 | 3,88 € | 50 | |
15.08. 09:50:05.691 | 3,82 € | 150 | |
02.08. 09:07:29.237 | 3,58 € | 180 | |
02.08. 08:09:37.549 | 3,78 € | 140 | |
21.07. 21:30:18.112 | 3,85 € | 1.000 | |
20.07. 20:33:12.568 | 3,86 € | 285 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:55:00 | 368 | 13,78 € | 14,02 € | 368 |
19.12. 22:52:00 | 368 | 13,78 € | 14,02 € | 368 |
19.12. 22:49:00 | 368 | 13,78 € | 14,02 € | 368 |
19.12. 22:46:00 | 368 | 13,78 € | 14,02 € | 368 |
19.12. 22:43:00 | 368 | 13,78 € | 14,02 € | 368 |
19.12. 22:40:00 | 368 | 13,78 € | 14,02 € | 368 |
19.12. 22:37:00 | 368 | 13,78 € | 14,02 € | 368 |
19.12. 22:34:00 | 368 | 13,78 € | 14,02 € | 368 |
19.12. 22:31:00 | 368 | 13,78 € | 14,02 € | 368 |
Stammdaten
WKN | A0MNB5 |
ISIN | SE0000454746 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 53,70 % |
Abstand 52W Hoch | 22,06 % |
Abstand 52W Tief | 25,79 % |
Vola 30 Tage | 14,26 % |
Vola 250 Tage | 41,34 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 14,145 | -3,111 | |
1 Monat | 12,825 | +6,862 | |
6 Monate | 14,630 | -6,323 | |
Lfd. Jahr | 12,055 | +13,687 | |
1 Jahr | 11,535 | +18,812 | |
3 Jahre | 23,940 | -42,753 | |
5 Jahre | 11,665 | +17,488 |