Status: closed
Geld
3,1220 €
Stück: 641
Brief
3,1860 €
Stück: 641
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 11:11:01.603 | 3,07 € | 800 | |
22.11. 08:19:25.408 | 3,733 € | 950 | |
21.11. 13:25:40.479 | 3,672 € | 2.700 | |
11.11. 17:56:16.094 | 3,471 € | 3.000 | |
07.11. 08:28:23.964 | 3,406 € | 10 | |
04.11. 11:16:41.282 | 3,449 € | 198 | |
25.10. 17:30:09.424 | 3,644 € | 10 | |
21.08. 09:52:14.837 | 3,972 € | 2.940 | |
25.07. 17:18:38.464 | 4,022 € | 1.244 | |
23.07. 18:30:59.280 | 4,057 € | 500 | |
01.07. 11:13:16.259 | 4,123 € | 11 | |
26.06. 21:11:40.871 | 4,06 € | 1.150 | |
10.06. 19:31:08.500 | 4,295 € | 1.234 | |
10.06. 17:22:59.775 | 4,343 € | 23 | |
23.05. 08:17:06.066 | 3,989 € | 1 | |
12.04. 15:42:08.759 | 3,84 € | 265 | |
08.04. 18:26:27.326 | 3,661 € | 2.000 | |
13.03. 19:10:50.255 | 3,765 € | 265 | |
11.03. 15:58:43.329 | 3,756 € | 130 | |
29.02. 11:15:25.176 | 3,587 € | 1.000 | |
14.02. 19:18:34.442 | 3,357 € | 1.000 | |
13.02. 11:09:53.885 | 3,601 € | 550 | |
05.02. 21:56:13.123 | 3,206 € | 250 | |
26.01. 15:49:43.604 | 3,604 € | 1.227 | |
24.01. 22:43:55.527 | 3,535 € | 983 | |
19.01. 12:20:38.975 | 3,599 € | 1.755 | |
10.01. 16:14:29.334 | 3,937 € | 768 | |
04.01. 09:37:50.266 | 4,06 € | 1.234 | |
08.12. 20:21:49.213 | 4,386 € | 80 | |
07.12. 21:04:26.267 | 4,25 € | 500 | |
27.11. 21:55:40.223 | 4,448 € | 1.100 | |
23.11. 16:19:16.316 | 4,50 € | 677 | |
22.11. 18:12:59.807 | 4,546 € | 1.100 | |
20.11. 17:23:33.256 | 4,521 € | 780 | |
17.11. 16:03:11.039 | 4,478 € | 892 | |
16.11. 17:00:23.745 | 4,463 € | 100 | |
09.11. 17:36:28.320 | 5,10 € | 100 | |
31.10. 21:39:38.196 | 5,192 € | 100 | |
18.10. 16:11:34.450 | 5,50 € | 180 | |
16.10. 15:30:37.486 | 5,422 € | 500 | |
14.09. 17:34:57.273 | 5,644 € | 1.419 | |
13.09. 16:22:26.820 | 5,744 € | 140 | |
23.08. 16:58:31.278 | 5,512 € | 552 | |
09.08. 16:25:07.258 | 5,778 € | 823 | |
02.06. 16:12:45.913 | 5,346 € | 60 | |
30.05. 16:47:49.867 | 5,304 € | 564 | |
02.05. 17:51:37.690 | 5,12 € | 10 | |
02.05. 15:58:07.462 | 5,278 € | 794 | |
24.04. 20:48:16.534 | 5,528 € | 500 | |
03.04. 17:20:08.101 | 5,358 € | 10 | |
27.03. 17:25:26.067 | 5,194 € | 675 | |
15.02. 11:20:31.087 | 6,056 € | 175 | |
10.02. 16:04:03.188 | 5,894 € | 70 | |
06.02. 17:16:49.269 | 5,824 € | 350 | |
03.02. 12:59:21.296 | 5,718 € | 175 | |
02.02. 17:44:41.426 | 5,844 € | 45 | |
23.01. 07:30:31.967 | 6,294 € | 110 | |
19.01. 15:31:07.062 | 6,072 € | 499 | |
27.12. 18:43:41.714 | 6,772 € | 50 | |
05.12. 19:28:11.137 | 7,046 € | 300 | |
30.11. 15:52:38.378 | 7,788 € | 55 | |
24.11. 12:07:21.222 | 7,778 € | 1.100 | |
11.11. 15:15:32.342 | 8,026 € | 500 | |
29.09. 15:35:47.569 | 7,248 € | 600 | |
23.09. 16:27:08.456 | 7,104 € | 1.050 | |
13.09. 12:32:24.628 | 8,76 € | 350 | |
07.09. 13:46:57.855 | 8,50 € | 150 | |
30.08. 11:04:08.745 | 9,146 € | 650 | |
25.08. 18:50:19.370 | 9,238 € | 200 | |
23.08. 18:34:32.451 | 9,20 € | 150 | |
03.08. 17:51:40.050 | 7,158 € | 60 | |
01.08. 08:04:39.185 | 7,546 € | 54 | |
13.07. 16:18:23.916 | 6,326 € | 100 | |
06.07. 17:33:59.745 | 5,844 € | 68 | |
05.07. 19:17:31.554 | 6,016 € | 10 | |
05.07. 19:01:31.667 | 5,946 € | 100 | |
01.07. 17:05:58.094 | 6,516 € | 434 | |
01.07. 17:05:24.269 | 6,51 € | 700 | |
01.07. 17:04:43.230 | 6,514 € | 700 | |
23.06. 21:31:58.776 | 6,156 € | 550 | |
23.06. 21:20:12.602 | 6,198 € | 100 | |
20.06. 11:34:33.784 | 6,894 € | 60 | |
15.06. 08:25:13.600 | 7,782 € | 1.040 | |
14.06. 17:49:32.865 | 8,18 € | 573 | |
14.06. 17:49:18.372 | 8,18 € | 573 | |
14.06. 17:49:10.164 | 8,18 € | 573 | |
02.06. 19:43:26.495 | 8,804 € | 200 | |
02.06. 17:42:13.337 | 8,686 € | 65 | |
02.06. 12:13:16.948 | 8,574 € | 90 | |
31.05. 15:39:53.232 | 8,684 € | 1.000 | |
31.05. 10:51:24.331 | 8,684 € | 90 | |
30.05. 08:53:10.972 | 8,41 € | 300 | |
18.05. 18:26:44.170 | 7,918 € | 65 | |
13.05. 15:58:04.084 | 7,658 € | 788 | |
12.05. 15:56:33.711 | 6,914 € | 800 | |
09.05. 15:36:16.428 | 6,996 € | 1.000 | |
04.05. 08:03:07.753 | 7,394 € | 50 | |
27.04. 09:18:13.018 | 6,76 € | 300 | |
19.04. 12:32:02.966 | 7,488 € | 400 | |
08.04. 11:33:16.901 | 6,82 € | 1.000 | |
05.04. 16:01:13.320 | 6,562 € | 300 | |
05.04. 11:19:30.313 | 6,472 € | 90 | |
05.04. 08:51:50.238 | 6,43 € | 1.000 | |
04.04. 15:28:51.271 | 6,456 € | 1.000 | |
04.04. 15:13:51.022 | 6,462 € | 1.000 | |
30.03. 15:43:19.764 | 6,15 € | 800 | |
30.03. 15:43:17.075 | 6,15 € | 1.000 | |
30.03. 15:43:07.920 | 6,15 € | 800 | |
15.03. 14:33:05.831 | 4,40 € | 1.136 | |
15.03. 12:10:17.476 | 4,42 € | 1.000 | |
09.03. 17:13:25.623 | 4,86 € | 1.100 | |
08.03. 18:37:26.385 | 4,90 € | 800 | |
08.03. 18:37:21.592 | 4,90 € | 800 | |
07.03. 09:02:24.642 | 5,60 € | 500 | |
02.03. 14:00:37.826 | 5,10 € | 500 | |
02.03. 13:17:54.010 | 5,10 € | 1.000 | |
23.02. 17:37:35.496 | 4,48 € | 100 | |
23.02. 15:52:25.142 | 4,48 € | 1.200 | |
11.02. 18:54:56.189 | 4,46 € | 1.000 | |
11.02. 15:51:10.404 | 4,52 € | 250 | |
31.01. 08:14:59.904 | 4,46 € | 250 | |
28.01. 16:55:34.143 | 4,42 € | 4.900 | |
28.01. 10:20:15.317 | 4,28 € | 1.000 | |
28.01. 10:18:31.647 | 4,28 € | 400 | |
20.01. 16:52:20.175 | 4,48 € | 1.119 | |
19.01. 16:37:36.039 | 4,60 € | 2.000 | |
19.01. 11:35:38.044 | 4,78 € | 850 | |
18.01. 09:19:40.802 | 4,90 € | 250 | |
13.01. 19:32:23.135 | 4,82 € | 300 | |
13.01. 15:31:32.991 | 5,00 € | 1.100 | |
13.01. 15:31:18.899 | 5,00 € | 1.100 | |
12.01. 17:09:07.078 | 5,05 € | 300 | |
12.01. 16:52:35.807 | 5,05 € | 4.900 | |
12.01. 15:22:14.775 | 4,94 € | 2.000 | |
04.01. 15:39:55.117 | 4,60 € | 1.100 | |
20.12. 09:44:52.673 | 4,22 € | 1.200 | |
17.12. 20:10:56.233 | 4,24 € | 2.898 | |
09.12. 10:52:30.337 | 4,68 € | 850 | |
07.12. 21:56:03.970 | 4,74 € | 1.100 | |
02.12. 15:51:04.776 | 4,36 € | 5.500 | |
02.12. 15:30:13.673 | 4,30 € | 50 | |
01.12. 14:03:13.632 | 4,50 € | 900 | |
29.11. 15:47:48.432 | 4,80 € | 1.000 | |
26.11. 15:30:04.013 | 4,72 € | 100 | |
22.11. 15:32:25.943 | 5,15 € | 3.000 | |
22.11. 15:28:30.323 | 5,10 € | 1.000 | |
22.11. 13:52:34.818 | 5,15 € | 1.000 | |
19.11. 08:32:33.320 | 5,40 € | 1.000 | |
10.11. 14:16:53.128 | 4,96 € | 469 | |
04.11. 13:27:35.209 | 4,78 € | 400 | |
01.11. 16:23:27.222 | 4,80 € | 220 | |
25.10. 15:39:13.339 | 4,64 € | 2.900 | |
22.10. 14:13:58.420 | 4,44 € | 1.500 | |
22.10. 10:46:29.975 | 4,42 € | 1.000 | |
22.10. 10:29:19.462 | 4,42 € | 500 | |
18.10. 16:59:58.643 | 4,78 € | 322 | |
18.10. 07:56:03.965 | 4,86 € | 1.038 | |
14.10. 16:47:37.293 | 4,80 € | 1.860 | |
14.10. 14:48:56.808 | 4,64 € | 1.000 | |
12.10. 08:06:48.271 | 4,74 € | 600 | |
05.10. 13:40:40.779 | 4,56 € | 900 | |
04.10. 18:02:51.443 | 4,58 € | 1.000 | |
04.10. 15:32:40.695 | 4,76 € | 2.000 | |
04.10. 15:25:07.979 | 4,72 € | 1.000 | |
04.10. 15:16:54.654 | 4,72 € | 1.000 | |
27.09. 15:32:53.637 | 4,56 € | 700 | |
27.09. 10:59:58.543 | 4,46 € | 1.000 | |
22.09. 13:40:52.149 | 4,28 € | 50 | |
15.09. 15:31:20.697 | 4,20 € | 1.200 | |
13.09. 15:31:52.271 | 4,12 € | 1.200 | |
11.08. 15:24:13.377 | 3,10 € | 1.500 | |
11.08. 15:13:08.358 | 3,10 € | 1.500 | |
11.08. 15:12:07.928 | 3,10 € | 2.500 | |
03.08. 18:01:33.926 | 3,14 € | 170 | |
03.08. 16:22:48.404 | 3,08 € | 390 | |
19.07. 14:52:18.222 | 3,12 € | 1.500 | |
05.07. 16:42:30.104 | 3,60 € | 5.500 | |
01.07. 15:37:13.001 | 3,48 € | 2.000 | |
07.06. 19:35:27.602 | 2,46 € | 284 | |
16.04. 17:35:24.677 | 1,92 € | 2.000 | |
29.03. 10:19:41.166 | 1,87 € | 100 | |
22.03. 15:14:56.441 | 1,90 € | 350 | |
04.03. 22:54:05.257 | 1,94 € | 24 | |
22.01. 11:17:05.783 | 1,36 € | 576 | |
15.01. 19:46:49.493 | 1,56 € | 576 | |
22.10. 21:19:41.529 | 1,29 € | 3.800 | |
22.10. 21:12:24.914 | 1,29 € | 3.831 | |
22.10. 21:03:18.631 | 1,29 € | 3.600 | |
22.10. 20:51:29.512 | 1,30 € | 3.500 | |
22.10. 15:26:11.241 | 1,28 € | 2.500 | |
22.10. 15:25:56.371 | 1,28 € | 5.000 | |
11.06. 15:28:06.732 | 0,855 € | 5.000 | |
11.06. 15:27:40.439 | 0,855 € | 5.000 | |
11.06. 15:27:24.074 | 0,855 € | 7.500 | |
27.04. 15:06:17.532 | 0,915 € | 5.000 | |
17.04. 15:28:34.862 | 0,73 € | 5.000 | |
17.04. 15:27:30.693 | 0,725 € | 5.000 | |
17.04. 15:27:05.058 | 0,725 € | 10.000 | |
06.04. 15:21:47.561 | 0,605 € | 5.000 | |
06.04. 15:21:07.665 | 0,605 € | 7.500 | |
02.04. 15:01:56.313 | 0,53 € | 5.000 | |
02.04. 15:00:02.231 | 0,53 € | 5.000 | |
13.03. 13:23:07.873 | 0,595 € | 5.300 | |
10.03. 14:14:58.102 | 0,78 € | 5.000 | |
10.03. 14:10:12.198 | 0,74 € | 5.000 | |
26.02. 16:46:49.698 | 1,08 € | 45 | |
16.09. 15:34:06.425 | 1,7246 € | 2.800 | |
16.09. 13:48:44.750 | 1,6834 € | 2.800 | |
09.09. 15:14:51.128 | 1,445 € | 3.500 | |
06.05. 21:37:53.082 | 2,263 € | 60 | |
12.12. 09:11:25.068 | 2,17 € | 130 | |
12.12. 09:09:46.734 | 2,11 € | 130 | |
12.12. 09:08:15.401 | 2,17 € | 130 | |
05.11. 16:16:46.025 | 2,887 € | 120 | |
12.07. 17:08:12.677 | 3,123 € | 700 | |
22.05. 15:36:21.036 | 3,237 € | 47 | |
22.05. 15:31:39.209 | 3,223 € | 47 | |
17.05. 20:52:32.573 | 3,15 € | 48 | |
17.05. 15:37:26.325 | 3,033 € | 50 | |
24.04. 16:41:42.694 | 2,913 € | 52 | |
10.04. 07:30:02.048 | 2,635 € | 20 | |
05.04. 15:38:47.182 | 2,522 € | 60 | |
23.03. 14:36:14.990 | 2,357 € | 1.260 | |
22.03. 15:33:35.963 | 2,383 € | 2.000 | |
22.03. 15:20:21.659 | 2,39 € | 2.000 | |
22.03. 14:04:13.938 | 2,39 € | 2.000 | |
30.01. 17:11:42.286 | 2,297 € | 60 | |
25.01. 16:29:57.498 | 2,50 € | 61 | |
23.01. 16:40:47.183 | 2,273 € | 61 | |
08.01. 17:13:33.115 | 2,647 € | 52 | |
03.01. 17:12:40.360 | 2,94 € | 47 | |
27.12. 17:19:47.970 | 2,93 € | 47 | |
21.12. 17:04:46.542 | 2,861 € | 48 | |
18.12. 17:03:58.067 | 2,752 € | 50 | |
13.12. 20:24:44.057 | 2,739 € | 700 | |
20.09. 22:24:50.489 | 4,156 € | 2.000 | |
31.05. 15:26:21.097 | 4,216 € | 355 | |
03.10. 19:04:21.594 | 6,294 € | 800 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:03:00.000 | 641 | 3,122 € | 3,186 € | 641 |
19.12. 23:00:00 | 664 | 3,122 € | 3,186 € | 664 |
19.12. 22:57:00 | 664 | 3,122 € | 3,186 € | 664 |
19.12. 22:54:00 | 664 | 3,122 € | 3,186 € | 664 |
19.12. 22:51:00 | 664 | 3,122 € | 3,186 € | 664 |
19.12. 22:48:00 | 664 | 3,122 € | 3,186 € | 664 |
19.12. 22:45:00 | 664 | 3,122 € | 3,186 € | 664 |
19.12. 22:42:00 | 664 | 3,122 € | 3,186 € | 664 |
19.12. 22:39:00 | 664 | 3,122 € | 3,186 € | 664 |
Stammdaten
WKN | A0LAT0 |
ISIN | CA0906971035 |
Branche | Öl und Gas |
Herkunft | Kanada |
Aktienanzahl | 265,94 Mio. |
Marktkapitalisierung | 816,45 Mio. |
Dividende je Aktie | 0,041 CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | -7,70 (2020) |
KCV | 2,11 (2019) |
Gewinn je Aktie | -0,230 (2020) |
Cashflow/Aktie | 1,230 (2019) |
Dividende je Aktie | 0,041 CAD (2020) |
Dividendenausschüttung in Mio. | 10,968 CAD (2020) |