Jetzt handeln
BLUESCOPE STEEL LTD.
ISIN: AU000000BSL0 | WKN: 633434
11,8500 €
+0,0500 +0,42 %
15:02:13
Status: tradeable
Geld
11,8000 €
Stück: 43
Brief
11,9000 €
Stück: 43
Zeit | Kurs | Volumen | |
---|---|---|---|
24.11. 17:33:48.792 | 13,20 € | 8 | |
23.11. 11:03:48.961 | 13,40 € | 8 | |
20.11. 16:05:51.469 | 12,70 € | 3 | |
09.11. 11:03:34.304 | 13,60 € | 3 | |
29.10. 16:31:52.021 | 12,90 € | 2 | |
28.10. 22:39:52.162 | 12,80 € | 400 | |
19.10. 11:03:33.984 | 13,40 € | 3 | |
18.09. 16:04:06.571 | 12,30 € | 2 | |
01.06. 11:03:34.399 | 12,90 € | 11 | |
25.03. 16:04:44.020 | 14,00 € | 4 | |
08.03. 16:03:50.929 | 13,90 € | 2 | |
07.03. 16:04:04.933 | 13,40 € | 2 | |
05.03. 09:40:05.837 | 12,70 € | 432 | |
19.02. 15:40:51.542 | 13,50 € | 250 | |
19.02. 15:35:01.839 | 13,40 € | 194 | |
25.01. 17:34:33.998 | 14,30 € | 432 | |
11.04. 16:07:38.917 | 12,10 € | 10 | |
20.03. 16:07:58.368 | 12,20 € | 14 | |
11.03. 11:06:19.894 | 12,20 € | 3 | |
09.03. 16:08:19.082 | 13,00 € | 2 | |
23.02. 16:00:02.487 | 11,90 € | 17 | |
22.02. 21:07:14.800 | 11,80 € | 9 | |
21.02. 16:00:04.465 | 12,00 € | 9 | |
20.02. 16:00:31.304 | 11,60 € | 28 | |
16.02. 21:06:47.684 | 12,60 € | 9 | |
16.02. 16:08:08.905 | 12,50 € | 2 | |
14.02. 16:00:16.845 | 12,50 € | 4 | |
29.01. 17:32:35.018 | 12,80 € | 2 | |
23.01. 19:27:47.631 | 12,20 € | 130 | |
20.01. 08:23:54.763 | 12,00 € | 82 | |
17.01. 16:06:36.653 | 11,80 € | 3 | |
04.01. 16:06:44.720 | 11,10 € | 9 | |
14.11. 16:06:40.767 | 11,40 € | 2 | |
09.11. 10:48:15.888 | 10,50 € | 180 | |
04.10. 11:28:04.260 | 10,50 € | 5 | |
03.10. 07:30:19.544 | 9,85 € | 22 | |
16.09. 16:05:15.498 | 10,70 € | 3 | |
15.09. 21:06:07.591 | 10,80 € | 2 | |
13.09. 16:05:35.923 | 11,20 € | 2 | |
12.09. 17:18:33.861 | 11,70 € | 22 | |
09.09. 13:59:51.289 | 11,30 € | 267 | |
18.08. 16:00:48.626 | 11,70 € | 2 | |
16.08. 16:04:44.762 | 11,80 € | 2 | |
22.07. 12:11:21.080 | 11,00 € | 1 | |
07.07. 16:03:01.050 | 10,40 € | 49 | |
17.06. 16:03:51.706 | 10,50 € | 2 | |
07.06. 16:07:04.590 | 12,60 € | 2 | |
23.05. 16:05:56.108 | 12,10 € | 4 | |
09.05. 21:02:53.516 | 11,90 € | 2 | |
04.04. 11:31:53.503 | 14,60 € | 29 | |
28.02. 09:54:43.969 | 12,90 € | 50 | |
30.11. 17:27:36.604 | 11,90 € | 500 | |
27.10. 17:37:05.469 | 13,70 € | 300 | |
14.10. 16:52:19.414 | 13,60 € | 40 | |
20.08. 09:52:46.006 | 14,30 € | 100 | |
13.08. 11:38:02.434 | 16,10 € | 300 | |
24.02. 22:21:13.117 | 11,40 € | 50 | |
15.10. 09:31:29.592 | 8,75 € | 505 | |
15.09. 11:23:23.389 | 7,90 € | 524 | |
13.07. 09:03:08.530 | 6,75 € | 700 | |
08.06. 07:38:31.507 | 7,80 € | 524 | |
19.05. 07:48:08.161 | 6,10 € | 800 | |
02.03. 11:32:58.592 | 6,90 € | 700 | |
09.01. 07:30:58.326 | 9,60 € | 100 | |
19.11. 18:23:52.531 | 8,70 € | 1 | |
12.07. 18:00:25.025 | 7,583 € | 136 | |
06.06. 09:18:07.479 | 6,5653 € | 49 | |
28.05. 20:07:37.405 | 6,8403 € | 500 | |
25.04. 11:20:06.988 | 9,004 € | 24 | |
25.04. 08:32:11.118 | 9,0007 € | 26 | |
15.04. 16:44:25.899 | 8,7155 € | 1 | |
09.07. 16:39:29.070 | 11,08 € | 1 | |
07.06. 19:49:31.680 | 12,124 € | 1 | |
04.01. 08:01:33.948 | 10,125 € | 500 | |
14.12. 11:54:52.049 | 9,08 € | 355 | |
05.10. 09:36:09.554 | 7,313 € | 1.507 | |
31.07. 14:48:00.287 | 8,902 € | 6 | |
04.07. 10:54:43.862 | 9,428 € | 1.543 | |
30.06. 16:13:54.186 | 8,908 € | 6 | |
15.05. 07:49:41.732 | 7,286 € | 250 | |
15.05. 07:45:57.156 | 7,286 € | 250 | |
15.05. 07:40:05.854 | 7,451 € | 500 | |
15.05. 07:34:00.401 | 7,437 € | 50 | |
15.05. 07:32:01.523 | 7,444 € | 50 | |
11.05. 16:45:50.616 | 7,645 € | 200 | |
11.05. 16:41:53.661 | 7,643 € | 200 | |
11.05. 14:22:57.549 | 7,644 € | 200 | |
26.04. 08:25:04.426 | 7,899 € | 300 | |
16.03. 08:05:47.434 | 9,369 € | 600 | |
21.02. 15:16:11.183 | 9,46 € | 170 | |
21.02. 15:12:39.053 | 9,46 € | 170 | |
17.02. 19:10:33.954 | 8,87 € | 220 | |
14.02. 07:49:18.958 | 9,058 € | 100 | |
09.02. 08:59:24.727 | 7,984 € | 330 | |
09.02. 08:55:35.175 | 7,984 € | 330 | |
09.02. 08:50:50.337 | 7,984 € | 100 | |
04.02. 12:46:25.457 | 7,835 € | 4 | |
26.01. 14:02:10.491 | 7,757 € | 3 | |
19.01. 17:01:36.669 | 7,775 € | 150 | |
28.11. 14:32:03.329 | 6,482 € | 382 | |
11.10. 15:27:30.344 | 4,969 € | 350 | |
11.10. 15:26:30.713 | 4,969 € | 350 | |
06.09. 13:39:27.193 | 5,848 € | 350 | |
29.08. 11:33:56.969 | 5,98 € | 382 | |
10.08. 22:32:34.690 | 5,63 € | 15 | |
04.07. 16:23:41.512 | 4,41 € | 5.643 | |
30.06. 09:35:48.988 | 4,30 € | 25 | |
23.05. 14:09:17.502 | 4,00 € | 2 | |
18.05. 21:20:08.547 | 3,85 € | 1 | |
10.05. 18:19:43.306 | 3,88 € | 1 | |
10.05. 13:29:20.457 | 3,87 € | 1 | |
10.05. 08:05:31.879 | 3,85 € | 1 | |
09.05. 10:35:33.632 | 4,14 € | 1 | |
27.04. 20:29:31.429 | 4,30 € | 250 | |
26.04. 19:53:20.248 | 4,43 € | 250 | |
24.04. 17:03:11.894 | 4,70 € | 500 | |
04.04. 10:55:16.211 | 4,08 € | 904 | |
15.07. 15:02:57.826 | 2,23 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:59:00.000 | 43 | 11,80 € | 11,90 € | 43 |
14:56:00.000 | 43 | 11,80 € | 11,90 € | 43 |
14:53:00.000 | 43 | 11,80 € | 11,90 € | 43 |
14:50:00.000 | 43 | 11,80 € | 11,90 € | 43 |
14:47:00.000 | 43 | 11,80 € | 11,90 € | 43 |
14:44:00.000 | 43 | 11,80 € | 11,90 € | 43 |
14:42:00.000 | 43 | 11,80 € | 12,00 € | 43 |
14:39:00.000 | 43 | 11,80 € | 12,00 € | 43 |
14:36:00.000 | 43 | 11,80 € | 12,00 € | 43 |
Stammdaten
WKN | 633434 |
ISIN | AU000000BSL0 |
Branche | Eisen/Stahlindustrie |
Herkunft | Australien |
Aktienanzahl | 503,76 Mio. |
Marktkapitalisierung | 6,65 Mrd. |
Dividende je Aktie | 0,500 AUD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 67,81 % |
Abstand 52W Hoch | 20,27 % |
Abstand 52W Tief | 1,72 % |
Vola 30 Tage | 19,93 % |
Vola 250 Tage | 57,75 % |
KGV | 9,30 (2021) |
KCV | 7,18 (2020) |
Gewinn je Aktie | 2,370 (2021) |
Cashflow/Aktie | 1,630 (2020) |
Dividende je Aktie | 0,500 AUD (2021) |
Dividendenausschüttung in Mio. | 70,500 AUD (2021) |
Performance
1 Woche | 12,550 | -5,976 | |
1 Monat | 13,150 | -10,266 | |
6 Monate | 12,400 | -4,839 | |
Lfd. Jahr | 14,450 | -18,339 | |
1 Jahr | 14,300 | -17,483 | |
3 Jahre | 13,250 | -10,943 | |
5 Jahre | 9,500 | +24,211 |