Jetzt handeln
BOIRON SA INH. EO 1
ISIN: FR0000061129 | WKN: 873532
26,8250 €
-0,1750 -0,65 %
19.12. 22:58
Status: closed
Geld
26,5000 €
Stück: 38
Brief
27,1500 €
Stück: 38
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 17:30:24.567 | 27,00 € | 700 | |
04.12. 21:40:34.742 | 27,50 € | 300 | |
22.11. 16:30:31.909 | 27,90 € | 350 | |
18.11. 11:45:06.021 | 30,40 € | 350 | |
04.10. 09:02:32.303 | 32,45 € | 50 | |
05.07. 09:29:18.898 | 32,45 € | 48 | |
05.07. 09:29:10.163 | 32,60 € | 32 | |
24.06. 12:43:09.052 | 32,70 € | 330 | |
17.06. 15:03:01.525 | 33,35 € | 29 | |
13.06. 14:23:56.390 | 34,70 € | 100 | |
15.05. 16:55:33.283 | 34,35 € | 30 | |
22.04. 14:51:11.998 | 33,70 € | 200 | |
22.04. 14:36:02.968 | 33,70 € | 200 | |
16.04. 14:56:10.803 | 34,10 € | 100 | |
10.04. 17:11:27.308 | 34,20 € | 110 | |
26.03. 12:17:31.728 | 33,10 € | 135 | |
01.03. 11:27:05.027 | 36,05 € | 300 | |
07.02. 12:42:43.623 | 35,40 € | 300 | |
24.10. 15:58:21.120 | 40,20 € | 100 | |
17.10. 09:20:26.205 | 52,30 € | 30 | |
10.10. 10:33:46.492 | 55,20 € | 100 | |
30.08. 10:48:14.792 | 52,60 € | 2 | |
24.08. 16:15:28.759 | 54,40 € | 10 | |
10.08. 11:04:50.900 | 50,90 € | 1 | |
20.07. 15:08:44.093 | 50,30 € | 100 | |
19.07. 15:04:51.148 | 50,10 € | 200 | |
19.07. 12:52:11.170 | 50,20 € | 25 | |
18.07. 11:16:35.116 | 50,30 € | 1 | |
11.07. 09:09:20.778 | 49,80 € | 200 | |
07.07. 13:08:59.918 | 50,60 € | 75 | |
06.07. 17:27:43.908 | 49,90 € | 600 | |
05.07. 19:54:10.143 | 49,70 € | 4 | |
05.07. 18:31:58.912 | 49,70 € | 27 | |
05.07. 17:55:36.352 | 49,70 € | 50 | |
05.07. 12:18:51.659 | 48,90 € | 40 | |
05.07. 11:26:46.583 | 48,75 € | 40 | |
05.07. 09:25:36.413 | 48,45 € | 100 | |
05.07. 09:14:54.402 | 48,70 € | 50 | |
05.07. 09:10:52.598 | 48,60 € | 110 | |
05.07. 07:47:38.550 | 47,00 € | 50 | |
05.07. 07:36:46.087 | 45,40 € | 110 | |
05.07. 07:30:08.987 | 45,10 € | 40 | |
04.07. 22:11:46.647 | 45,10 € | 50 | |
04.07. 12:08:32.098 | 39,55 € | 200 | |
14.06. 13:12:10.880 | 38,60 € | 25 | |
28.04. 09:21:03.587 | 39,55 € | 400 | |
28.04. 09:19:03.010 | 39,40 € | 400 | |
28.04. 09:17:38.315 | 39,40 € | 500 | |
28.04. 09:17:28.149 | 39,40 € | 500 | |
28.04. 09:15:32.364 | 39,10 € | 600 | |
28.04. 09:14:40.790 | 39,10 € | 600 | |
28.04. 09:14:34.007 | 39,10 € | 600 | |
09.03. 11:49:54.469 | 42,30 € | 50 | |
22.02. 09:25:42.618 | 42,60 € | 12 | |
03.02. 14:16:11.154 | 41,60 € | 100 | |
27.01. 14:27:00.481 | 43,90 € | 66 | |
27.01. 13:15:34.553 | 43,85 € | 200 | |
09.01. 15:17:01.992 | 50,30 € | 50 | |
05.01. 11:38:44.583 | 50,00 € | 1 | |
04.11. 16:37:16.432 | 44,65 € | 33 | |
31.10. 10:36:50.927 | 45,80 € | 41 | |
26.10. 17:01:29.313 | 44,85 € | 83 | |
24.10. 09:18:05.212 | 45,65 € | 37 | |
10.10. 17:03:55.372 | 47,95 € | 83 | |
08.10. 12:00:52.924 | 47,15 € | 21 | |
30.09. 15:10:20.657 | 44,45 € | 33 | |
29.09. 11:25:41.075 | 44,00 € | 25 | |
01.09. 11:59:19.505 | 46,35 € | 100 | |
20.08. 10:47:39.522 | 47,40 € | 22 | |
01.08. 12:52:01.051 | 45,40 € | 27 | |
11.07. 21:50:31.302 | 45,05 € | 12 | |
11.07. 17:42:51.561 | 45,95 € | 75 | |
14.06. 11:33:50.085 | 40,50 € | 70 | |
13.06. 09:26:23.353 | 40,80 € | 12 | |
09.06. 15:10:46.593 | 40,95 € | 30 | |
07.06. 14:31:38.298 | 40,70 € | 40 | |
27.05. 20:03:42.419 | 42,35 € | 48 | |
09.05. 09:15:17.094 | 41,60 € | 30 | |
06.05. 08:45:00.665 | 42,15 € | 6 | |
25.04. 08:20:33.286 | 39,60 € | 70 | |
22.04. 18:36:42.037 | 39,90 € | 100 | |
22.04. 09:04:34.359 | 39,30 € | 150 | |
22.04. 09:04:28.634 | 39,30 € | 150 | |
22.04. 08:54:34.252 | 38,75 € | 150 | |
22.04. 08:51:09.243 | 38,75 € | 100 | |
22.04. 08:48:36.100 | 38,75 € | 70 | |
21.04. 17:57:47.636 | 38,85 € | 90 | |
13.04. 10:30:06.926 | 37,90 € | 200 | |
07.04. 14:37:42.072 | 38,20 € | 48 | |
05.04. 11:58:22.037 | 38,15 € | 200 | |
25.03. 10:38:57.262 | 38,90 € | 100 | |
17.03. 10:37:03.906 | 40,40 € | 710 | |
14.03. 16:34:38.763 | 42,05 € | 125 | |
04.03. 20:51:04.900 | 39,30 € | 100 | |
02.03. 20:24:53.154 | 41,15 € | 100 | |
28.02. 11:49:43.134 | 41,40 € | 10 | |
03.02. 14:16:32.918 | 40,55 € | 26 | |
27.01. 13:47:51.077 | 38,20 € | 26 | |
24.01. 14:51:42.212 | 39,10 € | 90 | |
21.01. 14:05:04.446 | 39,50 € | 90 | |
21.01. 13:07:44.393 | 39,55 € | 70 | |
21.01. 11:08:12.399 | 40,30 € | 90 | |
21.01. 09:10:20.134 | 39,35 € | 80 | |
21.01. 09:10:20.110 | 39,35 € | 80 | |
21.01. 08:56:41.852 | 37,00 € | 70 | |
20.01. 18:07:33.364 | 36,80 € | 100 | |
20.01. 17:59:04.757 | 36,80 € | 80 | |
20.01. 17:54:38.008 | 36,80 € | 70 | |
13.01. 18:31:52.625 | 35,60 € | 15 | |
20.12. 16:11:30.976 | 34,65 € | 70 | |
15.12. 08:00:50.599 | 34,00 € | 50 | |
06.12. 08:42:39.877 | 35,65 € | 6 | |
02.12. 11:58:41.917 | 37,05 € | 60 | |
01.12. 12:08:21.937 | 35,50 € | 60 | |
30.11. 10:05:53.612 | 35,70 € | 50 | |
25.11. 11:26:19.180 | 38,25 € | 75 | |
19.11. 12:59:07.735 | 40,15 € | 1.242 | |
09.11. 10:35:58.593 | 41,25 € | 80 | |
29.10. 17:46:15.636 | 41,90 € | 30 | |
26.10. 17:50:39.551 | 41,50 € | 50 | |
20.10. 15:12:32.631 | 36,00 € | 50 | |
18.10. 17:23:44.093 | 40,70 € | 577 | |
18.10. 14:24:31.522 | 40,40 € | 100 | |
18.10. 10:15:36.044 | 40,55 € | 2 | |
06.10. 16:52:35.327 | 41,95 € | 50 | |
21.09. 21:46:19.762 | 41,15 € | 20 | |
14.09. 10:38:46.357 | 41,35 € | 22 | |
07.09. 14:53:13.283 | 41,30 € | 100 | |
07.09. 08:44:56.958 | 41,95 € | 60 | |
07.09. 08:41:23.131 | 41,95 € | 119 | |
06.09. 17:32:13.713 | 41,55 € | 10 | |
01.09. 16:23:48.830 | 42,95 € | 120 | |
30.08. 11:44:02.563 | 40,95 € | 50 | |
30.08. 07:51:23.589 | 41,25 € | 12 | |
26.08. 17:57:05.732 | 42,10 € | 12 | |
25.08. 15:34:04.841 | 42,00 € | 71 | |
23.08. 12:39:14.530 | 42,65 € | 70 | |
13.08. 14:52:25.350 | 43,45 € | 50 | |
09.08. 14:16:21.450 | 43,25 € | 78 | |
05.08. 08:49:04.378 | 44,15 € | 6 | |
02.08. 10:03:34.360 | 43,55 € | 50 | |
26.07. 09:02:05.760 | 41,55 € | 150 | |
26.07. 08:51:44.779 | 41,65 € | 150 | |
22.07. 17:52:32.762 | 41,75 € | 30 | |
22.07. 16:18:04.048 | 42,05 € | 78 | |
22.07. 12:39:35.830 | 41,55 € | 20 | |
13.07. 10:14:58.013 | 38,85 € | 20 | |
09.07. 17:12:13.554 | 38,80 € | 50 | |
14.06. 17:06:01.833 | 40,10 € | 15 | |
14.06. 11:01:25.191 | 39,70 € | 20 | |
26.05. 11:56:34.847 | 40,80 € | 45 | |
25.05. 17:56:06.663 | 40,25 € | 14 | |
11.05. 12:24:04.333 | 38,45 € | 14 | |
10.05. 08:19:47.556 | 39,70 € | 542 | |
06.05. 19:04:29.190 | 38,05 € | 60 | |
06.05. 15:35:34.402 | 38,50 € | 7 | |
27.04. 16:15:30.373 | 38,05 € | 50 | |
27.04. 09:03:45.559 | 37,40 € | 50 | |
23.04. 14:26:19.939 | 37,70 € | 50 | |
21.04. 17:15:43.205 | 40,20 € | 400 | |
15.04. 12:52:44.949 | 39,85 € | 125 | |
12.04. 16:54:06.915 | 39,15 € | 128 | |
12.04. 14:10:28.749 | 38,80 € | 250 | |
10.04. 12:22:13.894 | 37,45 € | 135 | |
09.04. 14:37:26.473 | 37,00 € | 1 | |
22.03. 10:43:50.493 | 35,00 € | 1.083 | |
15.03. 11:21:55.213 | 35,60 € | 500 | |
12.03. 14:39:23.736 | 36,95 € | 1.083 | |
10.03. 17:07:04.870 | 36,15 € | 200 | |
09.03. 13:36:31.047 | 35,00 € | 100 | |
15.02. 10:26:40.058 | 35,85 € | 1.066 | |
12.02. 21:40:01.534 | 35,45 € | 12 | |
12.02. 12:44:27.323 | 36,20 € | 1 | |
09.02. 15:20:09.965 | 36,00 € | 70 | |
26.01. 08:06:33.699 | 35,00 € | 70 | |
20.01. 16:21:02.842 | 35,90 € | 250 | |
19.01. 13:45:46.046 | 36,65 € | 52 | |
18.01. 11:24:52.929 | 36,85 € | 17 | |
15.01. 08:33:56.787 | 36,85 € | 35 | |
03.12. 18:24:17.564 | 37,85 € | 4 | |
26.11. 09:15:12.360 | 38,25 € | 10 | |
25.11. 12:09:17.542 | 38,20 € | 10 | |
12.11. 08:11:03.585 | 37,85 € | 14 | |
29.10. 16:21:31.485 | 38,40 € | 60 | |
28.10. 12:32:24.098 | 37,00 € | 60 | |
23.10. 08:09:56.313 | 41,90 € | 150 | |
23.10. 08:01:45.958 | 41,95 € | 150 | |
02.10. 10:03:44.454 | 41,15 € | 5 | |
14.09. 09:56:37.580 | 40,40 € | 250 | |
10.09. 09:06:33.613 | 35,50 € | 100 | |
03.09. 19:51:17.158 | 34,95 € | 2 | |
03.09. 08:55:38.253 | 35,05 € | 50 | |
27.08. 10:36:51.482 | 34,65 € | 40 | |
18.08. 13:22:42.394 | 33,90 € | 15 | |
17.08. 16:17:12.935 | 33,60 € | 50 | |
22.07. 12:11:30.711 | 33,00 € | 250 | |
17.07. 21:51:10.356 | 34,05 € | 100 | |
17.07. 13:15:49.119 | 34,00 € | 50 | |
17.07. 11:02:35.282 | 33,80 € | 3 | |
17.07. 09:12:25.320 | 36,30 € | 180 | |
17.07. 08:31:39.676 | 38,90 € | 90 | |
17.07. 08:24:21.987 | 38,90 € | 90 | |
14.07. 19:55:03.706 | 39,90 € | 70 | |
09.07. 14:39:00.022 | 41,25 € | 50 | |
08.07. 09:59:01.732 | 40,00 € | 50 | |
06.07. 19:44:08.991 | 39,40 € | 1 | |
30.06. 11:41:58.683 | 37,00 € | 300 | |
23.06. 13:30:40.292 | 36,80 € | 70 | |
11.06. 17:52:26.391 | 33,80 € | 20 | |
08.06. 12:12:01.704 | 34,20 € | 22 | |
15.05. 10:12:58.573 | 32,55 € | 350 | |
24.04. 18:12:41.160 | 33,50 € | 60 | |
24.04. 09:20:33.585 | 34,65 € | 60 | |
24.04. 08:11:05.858 | 33,75 € | 60 | |
23.04. 16:41:20.938 | 33,10 € | 302 | |
16.04. 15:25:38.761 | 31,70 € | 15 | |
27.03. 13:07:08.015 | 27,75 € | 597 | |
25.03. 13:49:22.206 | 27,95 € | 5 | |
24.03. 12:34:38.233 | 27,85 € | 18 | |
23.03. 11:15:00.051 | 27,10 € | 2 | |
20.03. 21:19:46.587 | 29,75 € | 78 | |
20.03. 18:54:53.066 | 30,00 € | 43 | |
06.03. 17:14:25.228 | 30,50 € | 32 | |
18.02. 15:53:43.374 | 32,95 € | 302 | |
14.02. 09:21:22.984 | 33,50 € | 18 | |
12.02. 17:24:18.546 | 33,25 € | 15 | |
04.02. 11:11:01.654 | 33,20 € | 160 | |
27.01. 18:21:56.321 | 34,95 € | 15 | |
23.01. 15:21:14.029 | 33,60 € | 300 | |
07.01. 19:19:27.384 | 35,55 € | 27 | |
02.01. 17:28:10.540 | 36,60 € | 250 | |
03.12. 16:05:58.665 | 33,00 € | 250 | |
27.11. 17:05:01.610 | 33,55 € | 60 | |
06.11. 16:12:41.645 | 33,80 € | 34 | |
05.11. 10:35:17.295 | 32,70 € | 3 | |
05.11. 10:07:58.850 | 33,40 € | 42 | |
04.11. 16:37:13.550 | 33,45 € | 1 | |
25.10. 09:09:48.348 | 31,95 € | 90 | |
25.10. 08:07:35.916 | 32,35 € | 90 | |
24.10. 13:59:23.280 | 32,85 € | 3 | |
08.10. 13:07:36.968 | 31,75 € | 1 | |
25.09. 17:23:54.813 | 32,70 € | 70 | |
20.09. 11:12:41.595 | 33,85 € | 6 | |
20.09. 09:30:50.221 | 33,60 € | 1 | |
20.09. 09:26:52.126 | 33,65 € | 3 | |
17.09. 20:09:09.567 | 33,10 € | 1 | |
12.09. 16:09:14.576 | 32,50 € | 42 | |
11.09. 20:31:06.468 | 33,25 € | 1 | |
09.09. 18:37:47.112 | 33,70 € | 1 | |
08.09. 17:14:51.298 | 34,40 € | 100 | |
06.09. 16:52:16.669 | 34,80 € | 1 | |
06.09. 14:29:03.361 | 35,00 € | 10 | |
16.08. 12:09:43.688 | 36,75 € | 1 | |
15.08. 11:45:40.434 | 36,55 € | 1 | |
12.08. 21:28:37.895 | 39,50 € | 1 | |
31.07. 14:32:10.387 | 40,35 € | 52 | |
15.07. 09:00:03.440 | 40,35 € | 35 | |
11.07. 10:01:55.003 | 40,15 € | 1 | |
11.07. 09:16:49.384 | 40,20 € | 60 | |
11.07. 08:45:40.685 | 38,75 € | 2 | |
10.07. 12:53:42.680 | 36,15 € | 60 | |
10.07. 12:52:09.298 | 36,25 € | 1 | |
03.07. 09:52:10.517 | 40,525 € | 80 | |
02.07. 09:51:09.967 | 40,15 € | 50 | |
24.06. 18:28:42.913 | 37,10 € | 150 | |
14.06. 12:25:02.171 | 37,85 € | 50 | |
04.06. 11:26:01.759 | 40,05 € | 20 | |
30.05. 16:51:40.708 | 38,45 € | 50 | |
29.05. 09:01:19.393 | 39,90 € | 60 | |
23.05. 10:33:21.963 | 38,50 € | 1 | |
22.05. 13:28:39.557 | 39,00 € | 60 | |
20.05. 11:53:39.135 | 39,55 € | 1 | |
16.05. 17:42:13.800 | 43,10 € | 5 | |
16.05. 13:41:54.240 | 42,80 € | 100 | |
16.05. 09:34:07.645 | 44,00 € | 1 | |
21.03. 21:04:27.289 | 53,50 € | 2 | |
14.03. 07:46:17.088 | 55,724 € | 80 | |
13.03. 12:04:24.694 | 55,10 € | 62 | |
22.02. 10:46:01.656 | 51,00 € | 1.806 | |
22.02. 10:45:45.819 | 51,00 € | 196 | |
22.02. 10:45:33.472 | 51,00 € | 196 | |
21.02. 10:31:01.939 | 51,30 € | 57 | |
19.02. 15:56:07.717 | 51,333 € | 113 | |
07.02. 09:07:19.684 | 50,5997 € | 2.258 | |
05.02. 13:38:24.541 | 48,45 € | 62 | |
03.02. 17:20:54.372 | 48,664 € | 57 | |
25.01. 09:05:54.441 | 48,00 € | 30 | |
22.01. 10:12:20.405 | 50,633 € | 2 | |
18.01. 16:21:21.634 | 51,133 € | 1 | |
08.01. 09:16:56.035 | 49,183 € | 1 | |
21.12. 21:59:51.986 | 47,371 € | 1 | |
12.12. 13:52:26.270 | 49,017 € | 1 | |
10.12. 19:12:01.832 | 49,533 € | 1 | |
10.12. 17:23:37.115 | 48,80 € | 30 | |
06.12. 09:11:42.736 | 51,90 € | 1 | |
04.12. 07:30:15.445 | 50,992 € | 30 | |
14.11. 10:06:38.091 | 50,90 € | 2 | |
14.11. 10:06:37.745 | 50,90 € | 30 | |
14.11. 10:06:21.090 | 50,25 € | 20 | |
14.11. 08:02:12.955 | 51,70 € | 1 | |
07.11. 12:36:09.162 | 53,60 € | 10 | |
26.10. 12:37:19.992 | 54,55 € | 1 | |
23.10. 19:46:16.781 | 55,25 € | 11 | |
18.10. 07:37:05.350 | 58,139 € | 25 | |
11.10. 16:05:23.631 | 55,80 € | 1 | |
10.10. 16:57:40.345 | 54,95 € | 20 | |
10.10. 12:06:35.086 | 56,40 € | 1 | |
08.10. 16:48:39.918 | 56,10 € | 20 | |
25.09. 10:56:13.425 | 59,05 € | 1 | |
24.09. 13:46:37.857 | 59,10 € | 1 | |
24.09. 13:28:42.700 | 59,10 € | 3 | |
17.09. 12:05:51.236 | 57,70 € | 20 | |
13.09. 21:35:18.544 | 59,90 € | 3 | |
13.09. 13:05:43.978 | 58,75 € | 1 | |
06.09. 10:39:59.307 | 61,30 € | 1 | |
06.09. 09:00:23.791 | 64,60 € | 1 | |
03.09. 10:05:06.634 | 66,90 € | 1 | |
30.08. 09:43:21.650 | 67,90 € | 1 | |
27.08. 08:00:11.412 | 68,60 € | 1 | |
20.08. 07:30:01.243 | 68,971 € | 7 | |
08.08. 17:41:58.485 | 66,80 € | 10 | |
31.07. 15:03:19.244 | 68,50 € | 1 | |
29.07. 17:00:43.415 | 68,955 € | 1 | |
20.07. 13:02:20.031 | 68,90 € | 20 | |
02.07. 07:35:57.547 | 72,871 € | 1 | |
28.06. 21:34:14.216 | 71,565 € | 50 | |
25.06. 21:22:55.753 | 72,09 € | 1 | |
22.06. 19:33:37.305 | 73,073 € | 1 | |
22.06. 17:09:59.622 | 72,873 € | 1 | |
19.06. 21:49:14.447 | 72,133 € | 30 | |
07.06. 08:22:32.534 | 71,90 € | 35 | |
04.06. 15:52:48.618 | 70,30 € | 1 | |
28.05. 10:58:46.546 | 70,00 € | 1 | |
28.05. 10:58:46.046 | 70,00 € | 1 | |
04.05. 19:23:06.663 | 74,60 € | 7 | |
25.04. 16:26:54.566 | 73,20 € | 14 | |
17.04. 19:34:17.063 | 71,20 € | 20 | |
05.04. 12:34:22.645 | 68,60 € | 3 | |
19.03. 22:51:05.039 | 70,985 € | 1 | |
16.03. 15:49:04.905 | 71,50 € | 4 | |
05.03. 21:02:49.842 | 69,60 € | 1 | |
05.03. 07:30:03.505 | 67,768 € | 20 | |
06.02. 13:40:26.744 | 67,80 € | 10 | |
31.01. 14:41:42.632 | 69,945 € | 10 | |
29.01. 21:52:44.750 | 72,288 € | 50 | |
26.01. 10:43:07.620 | 73,525 € | 14 | |
22.01. 07:35:04.486 | 75,361 € | 27 | |
15.01. 16:11:14.121 | 76,793 € | 20 | |
28.12. 19:28:38.129 | 73,61 € | 30 | |
03.11. 19:01:35.023 | 76,806 € | 1 | |
03.11. 18:58:40.192 | 76,801 € | 1 | |
03.11. 15:19:48.751 | 76,34 € | 50 | |
03.11. 15:18:37.901 | 76,34 € | 50 | |
18.10. 16:26:47.097 | 75,94 € | 30 | |
02.10. 17:53:57.875 | 76,968 € | 4 | |
26.09. 18:07:41.889 | 76,527 € | 1 | |
25.09. 10:05:50.559 | 76,612 € | 8 | |
18.09. 13:29:52.923 | 77,653 € | 1 | |
05.09. 15:42:59.167 | 80,344 € | 50 | |
05.09. 15:38:44.398 | 80,344 € | 50 | |
31.08. 11:31:58.754 | 79,325 € | 14 | |
31.08. 10:31:26.750 | 79,163 € | 5 | |
08.08. 12:19:15.771 | 79,765 € | 3 | |
07.08. 19:08:57.718 | 80,943 € | 1 | |
04.08. 11:10:01.826 | 79,355 € | 1 | |
04.08. 10:55:43.062 | 79,317 € | 1 | |
04.08. 10:55:34.851 | 79,317 € | 1 | |
04.08. 10:55:25.803 | 79,317 € | 1 | |
02.08. 09:35:13.295 | 79,365 € | 1 | |
01.08. 16:39:34.044 | 79,17 € | 1 | |
28.07. 12:35:44.066 | 79,87 € | 1 | |
27.07. 21:34:51.246 | 79,489 € | 1 | |
27.07. 21:34:32.677 | 79,485 € | 1 | |
26.07. 21:14:07.173 | 79,437 € | 1 | |
26.07. 21:12:31.698 | 79,442 € | 1 | |
25.07. 14:56:38.610 | 80,125 € | 1 | |
25.07. 14:55:44.782 | 80,125 € | 1 | |
22.07. 10:00:47.879 | 83,203 € | 1 | |
18.07. 07:30:37.641 | 83,988 € | 1 | |
13.07. 12:19:28.407 | 85,014 € | 18 | |
11.07. 19:36:02.930 | 85,488 € | 1 | |
03.07. 13:56:23.916 | 87,71 € | 1 | |
21.06. 16:26:08.518 | 90,007 € | 20 | |
14.06. 12:26:22.587 | 89,735 € | 25 | |
31.05. 15:50:45.992 | 87,934 € | 1 | |
26.05. 15:27:09.207 | 87,154 € | 1 | |
25.05. 21:12:08.624 | 87,873 € | 1 | |
02.05. 09:01:13.458 | 86,89 € | 10 | |
18.04. 08:53:41.335 | 82,814 € | 3 | |
08.04. 10:10:47.415 | 85,751 € | 1 | |
06.04. 22:43:41.608 | 85,593 € | 1 | |
27.03. 19:41:08.838 | 84,414 € | 1 | |
20.03. 13:15:27.613 | 85,381 € | 1 | |
02.03. 21:06:02.266 | 87,524 € | 1 | |
28.02. 19:50:47.457 | 85,785 € | 9 | |
15.02. 21:06:31.904 | 86,887 € | 1 | |
25.01. 16:51:27.251 | 88,50 € | 20 | |
16.01. 12:21:05.045 | 85,583 € | 6 | |
29.12. 14:17:28.054 | 83,814 € | 12 | |
08.12. 20:32:16.043 | 82,435 € | 1 | |
08.12. 19:44:29.924 | 82,468 € | 1 | |
11.11. 13:01:07.275 | 75,34 € | 7 | |
31.10. 11:02:55.308 | 75,972 € | 1 | |
24.10. 19:54:01.593 | 83,49 € | 20 | |
21.10. 09:09:09.817 | 84,44 € | 75 | |
19.10. 21:17:59.452 | 91,65 € | 20 | |
18.10. 15:21:32.651 | 88,53 € | 23 | |
04.10. 09:57:59.157 | 92,34 € | 3 | |
27.09. 10:30:30.281 | 88,868 € | 11 | |
23.09. 12:40:19.451 | 90,29 € | 1 | |
23.09. 12:27:23.740 | 89,27 € | 1 | |
12.09. 09:40:29.391 | 86,68 € | 15 | |
09.09. 12:16:07.446 | 89,38 € | 1 | |
09.09. 12:11:13.469 | 88,14 € | 1 | |
19.08. 10:36:29.412 | 82,00 € | 12 | |
08.08. 08:30:57.176 | 83,61 € | 5 | |
02.08. 09:51:26.391 | 82,97 € | 10 | |
01.08. 08:03:44.401 | 84,457 € | 1 | |
28.07. 20:31:28.882 | 82,23 € | 3 | |
20.07. 11:05:15.124 | 81,50 € | 150 | |
18.07. 09:33:35.997 | 75,75 € | 6 | |
10.06. 10:55:33.464 | 71,78 € | 1 | |
03.06. 09:26:48.651 | 74,50 € | 1 | |
03.06. 09:07:56.256 | 74,50 € | 1 | |
23.05. 10:43:02.863 | 72,88 € | 6 | |
11.05. 14:59:00.840 | 76,34 € | 130 | |
06.05. 11:16:56.876 | 71,82 € | 50 | |
02.05. 21:54:17.462 | 69,92 € | 19 | |
18.04. 14:53:10.210 | 72,89 € | 100 | |
15.04. 11:53:19.040 | 72,02 € | 50 | |
15.04. 11:16:29.333 | 72,03 € | 50 | |
13.04. 11:14:05.969 | 69,82 € | 12 | |
17.03. 20:07:12.394 | 73,92 € | 1 | |
11.03. 12:13:08.265 | 69,65 € | 100 | |
01.03. 16:47:52.876 | 71,21 € | 5 | |
29.02. 13:23:31.477 | 71,17 € | 22 | |
12.02. 09:38:14.383 | 61,58 € | 105 | |
04.01. 07:30:52.027 | 72,89 € | 12 | |
28.12. 07:30:55.507 | 75,36 € | 1 | |
16.12. 16:40:14.653 | 78,30 € | 19 | |
07.12. 15:19:54.052 | 77,98 € | 1 | |
03.12. 21:10:56.557 | 78,35 € | 4 | |
27.11. 15:53:17.579 | 76,07 € | 1 | |
27.11. 15:16:31.670 | 75,90 € | 45 | |
26.11. 21:40:20.963 | 75,86 € | 30 | |
19.11. 18:31:58.824 | 78,87 € | 4 | |
05.11. 12:51:09.044 | 80,33 € | 120 | |
26.10. 08:00:13.437 | 79,17 € | 50 | |
23.10. 12:24:46.928 | 79,33 € | 3 | |
22.10. 17:44:22.888 | 76,88 € | 2 | |
19.10. 19:51:05.453 | 75,61 € | 72 | |
19.10. 10:18:55.647 | 76,74 € | 1 | |
16.10. 19:16:42.842 | 82,98 € | 25 | |
15.10. 16:22:16.846 | 81,85 € | 2 | |
14.10. 13:06:12.902 | 81,48 € | 79 | |
08.10. 16:42:32.979 | 86,03 € | 8 | |
08.10. 16:22:48.254 | 86,06 € | 20 | |
07.10. 17:35:14.905 | 86,03 € | 3 | |
06.10. 09:04:50.256 | 87,28 € | 3 | |
05.10. 12:24:17.566 | 87,50 € | 22 | |
30.09. 09:00:10.332 | 86,78 € | 15 | |
29.09. 13:21:25.118 | 86,09 € | 2 | |
25.09. 17:14:36.806 | 85,48 € | 2 | |
25.09. 10:39:10.554 | 83,16 € | 2 | |
25.09. 10:17:51.372 | 83,47 € | 50 | |
21.09. 20:40:51.929 | 88,85 € | 2 | |
21.09. 10:32:49.946 | 90,04 € | 2 | |
18.09. 17:12:00.093 | 89,24 € | 50 | |
16.09. 09:02:01.325 | 86,41 € | 100 | |
10.09. 09:52:37.056 | 87,03 € | 60 | |
02.09. 07:30:59.655 | 92,70 € | 6 | |
28.08. 16:17:49.730 | 93,54 € | 57 | |
25.08. 14:37:22.525 | 89,99 € | 60 | |
21.08. 19:35:46.491 | 93,83 € | 5 | |
20.08. 11:22:04.183 | 98,99 € | 60 | |
19.08. 11:08:02.289 | 99,18 € | 1 | |
13.08. 12:23:04.101 | 99,02 € | 2 | |
31.07. 15:39:19.306 | 99,79 € | 1 | |
30.07. 16:09:39.811 | 99,01 € | 31 | |
30.07. 14:05:19.765 | 99,28 € | 50 | |
29.07. 13:19:37.360 | 93,57 € | 1 | |
24.07. 16:43:15.050 | 91,96 € | 6 | |
21.07. 20:28:52.132 | 90,73 € | 12 | |
19.07. 17:00:54.106 | 92,31 € | 5 | |
17.07. 09:47:40.765 | 92,47 € | 14 | |
10.07. 17:36:51.149 | 89,49 € | 1 | |
07.07. 09:54:13.588 | 86,49 € | 28 | |
07.07. 09:54:13.587 | 86,49 € | 28 | |
24.06. 09:01:39.200 | 90,70 € | 60 | |
19.06. 11:23:50.822 | 85,82 € | 30 | |
17.06. 10:00:18.367 | 86,63 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:55:00 | 38 | 26,50 € | 27,15 € | 38 |
19.12. 22:52:00 | 38 | 26,50 € | 27,15 € | 38 |
19.12. 22:49:00 | 38 | 26,50 € | 27,15 € | 38 |
19.12. 22:46:00 | 38 | 26,50 € | 27,15 € | 38 |
19.12. 22:43:00 | 38 | 26,50 € | 27,15 € | 38 |
19.12. 22:40:00 | 38 | 26,50 € | 27,15 € | 38 |
19.12. 22:37:00 | 38 | 26,50 € | 27,15 € | 38 |
19.12. 22:34:00 | 38 | 26,50 € | 27,15 € | 38 |
19.12. 22:31:00 | 38 | 26,50 € | 27,15 € | 38 |
Stammdaten
WKN | 873532 |
ISIN | FR0000061129 |
Branche | Pharma |
Herkunft | Frankreich |
Aktienanzahl | 17,51 Mio. |
Marktkapitalisierung | 472,88 Mio. |
Dividende je Aktie | 0,950 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 75,78 % |
Abstand 52W Hoch | 36,11 % |
Abstand 52W Tief | 3,51 % |
Vola 30 Tage | 13,27 % |
Vola 250 Tage | 38,45 % |
KGV | 27,60 (2020) |
KCV | 10,60 (2020) |
Gewinn je Aktie | 1,500 (2020) |
Cashflow/Aktie | 3,900 (2020) |
Dividende je Aktie | 0,950 EUR (2020) |
Dividendenausschüttung in Mio. | 16,668 EUR (2020) |
Performance
1 Woche | 26,450 | +3,025 | |
1 Monat | 29,775 | -8,480 | |
6 Monate | 33,625 | -18,959 | |
Lfd. Jahr | 40,675 | -33,006 | |
1 Jahr | 40,700 | -33,047 | |
3 Jahre | 34,400 | -20,785 | |
5 Jahre | 34,050 | -19,971 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 132 | - | |
Verkauf | 7 | - | |
Verkauf | 5 | - | |
Verkauf | 5 | - | |
Verkauf | 25 | - |