Status: closed
Geld
0,6720 €
Stück: 7.493
Brief
0,6855 €
Stück: 7.493
Zeit | Kurs | Volumen | |
---|---|---|---|
29.01. 22:59:11.543 | 1,093 € | 200 | |
03.08. 20:31:58.018 | 1,622 € | 2.000 | |
27.04. 12:57:54.124 | 1,678 € | 1.800 | |
14.03. 16:41:24.755 | 2,05 € | 500 | |
14.03. 09:11:58.958 | 2,068 € | 500 | |
31.01. 11:36:49.085 | 2,79 € | 180 | |
20.01. 15:31:17.233 | 2,846 € | 900 | |
27.10. 09:09:16.441 | 2,60 € | 2.000 | |
27.10. 08:21:50.229 | 2,556 € | 2.000 | |
10.10. 09:05:10.332 | 2,418 € | 2.500 | |
10.10. 08:22:28.706 | 2,364 € | 2.500 | |
26.09. 13:46:56.724 | 2,936 € | 170 | |
12.09. 10:24:07.303 | 3,692 € | 1.000 | |
17.08. 10:31:18.686 | 3,712 € | 100 | |
21.07. 13:07:32.752 | 3,514 € | 200 | |
21.07. 09:09:53.570 | 3,418 € | 1.500 | |
21.07. 08:44:26.987 | 3,19 € | 1.500 | |
21.07. 07:30:04.971 | 3,172 € | 1.500 | |
15.07. 11:52:30.489 | 2,838 € | 1.000 | |
14.07. 17:29:23.364 | 2,896 € | 150 | |
11.07. 09:04:43.886 | 2,90 € | 1.000 | |
11.07. 09:01:01.318 | 2,908 € | 1.000 | |
07.07. 17:48:33.056 | 3,012 € | 1.700 | |
30.06. 15:36:44.681 | 2,788 € | 358 | |
22.06. 10:23:55.974 | 2,80 € | 165 | |
08.06. 09:05:17.509 | 3,524 € | 1.000 | |
07.06. 13:00:19.894 | 3,50 € | 214 | |
01.06. 13:36:06.252 | 3,86 € | 100 | |
02.05. 09:01:01.581 | 4,66 € | 214 | |
25.04. 09:01:49.168 | 5,035 € | 4.000 | |
04.04. 09:01:04.427 | 5,645 € | 375 | |
08.03. 10:28:32.541 | 5,435 € | 184 | |
11.02. 11:40:14.345 | 7,48 € | 580 | |
27.01. 15:53:06.037 | 7,695 € | 91 | |
23.12. 12:06:55.723 | 7,60 € | 91 | |
26.11. 20:22:45.588 | 7,68 € | 400 | |
22.11. 11:58:48.790 | 8,28 € | 200 | |
09.11. 15:51:18.914 | 8,595 € | 580 | |
11.10. 10:20:43.580 | 7,915 € | 70 | |
20.09. 15:55:45.061 | 7,835 € | 150 | |
31.08. 09:54:44.856 | 8,96 € | 558 | |
06.08. 09:14:07.206 | 8,94 € | 500 | |
05.08. 16:35:28.324 | 8,96 € | 1.000 | |
06.07. 12:30:47.671 | 9,18 € | 500 | |
05.07. 09:03:36.955 | 9,08 € | 300 | |
05.07. 09:00:05.090 | 8,93 € | 116 | |
23.06. 15:43:46.493 | 9,23 € | 103 | |
21.05. 10:23:33.374 | 9,915 € | 750 | |
10.05. 10:16:43.222 | 9,985 € | 230 | |
20.04. 13:06:22.621 | 10,21 € | 38 | |
08.04. 16:36:55.948 | 10,71 € | 500 | |
16.03. 15:48:55.940 | 10,74 € | 250 | |
12.03. 08:10:22.149 | 10,48 € | 300 | |
11.03. 11:00:28.532 | 10,11 € | 200 | |
08.03. 13:29:50.710 | 9,745 € | 400 | |
02.03. 09:25:24.907 | 9,41 € | 9 | |
23.02. 10:41:58.393 | 8,865 € | 265 | |
15.02. 12:46:09.170 | 9,175 € | 300 | |
08.02. 17:01:52.309 | 8,975 € | 350 | |
08.02. 13:50:42.420 | 9,40 € | 20 | |
02.02. 18:29:01.687 | 9,195 € | 250 | |
01.02. 12:13:56.078 | 9,035 € | 450 | |
27.01. 08:55:40.875 | 8,225 € | 50 | |
18.01. 16:14:11.256 | 8,215 € | 90 | |
18.01. 09:16:46.897 | 8,37 € | 500 | |
18.01. 09:01:00.456 | 8,305 € | 400 | |
18.01. 09:01:00.428 | 8,305 € | 350 | |
18.01. 08:06:05.284 | 7,99 € | 500 | |
18.01. 07:39:53.335 | 7,955 € | 400 | |
18.01. 07:30:18.040 | 7,955 € | 599 | |
18.01. 07:30:17.601 | 7,955 € | 400 | |
13.01. 11:16:22.199 | 7,74 € | 300 | |
04.01. 14:06:41.270 | 7,76 € | 300 | |
18.12. 10:43:44.843 | 7,57 € | 240 | |
04.12. 16:30:02.360 | 7,18 € | 360 | |
25.11. 11:34:25.526 | 7,515 € | 240 | |
04.11. 17:55:28.634 | 7,135 € | 110 | |
23.10. 13:50:15.175 | 7,10 € | 100 | |
23.10. 11:47:10.627 | 6,935 € | 1.400 | |
23.10. 11:47:07.821 | 6,935 € | 1.400 | |
23.10. 11:47:02.210 | 6,935 € | 1.400 | |
23.10. 08:59:45.661 | 6,585 € | 700 | |
23.10. 08:59:20.715 | 6,585 € | 700 | |
23.10. 08:58:42.130 | 6,585 € | 700 | |
23.10. 08:54:59.885 | 6,585 € | 700 | |
23.10. 08:51:42.027 | 6,585 € | 700 | |
23.10. 08:34:54.589 | 6,585 € | 700 | |
20.10. 08:09:09.157 | 6,795 € | 100 | |
22.09. 08:07:43.251 | 6,82 € | 1.107 | |
10.09. 15:32:53.075 | 6,945 € | 100 | |
20.08. 09:12:58.466 | 6,075 € | 75 | |
11.08. 12:10:00.710 | 6,225 € | 20 | |
21.07. 11:46:18.456 | 5,99 € | 115 | |
20.07. 17:39:11.209 | 6,095 € | 502 | |
17.06. 13:03:44.733 | 4,946 € | 50 | |
17.06. 11:36:43.560 | 4,794 € | 800 | |
15.06. 19:47:44.518 | 4,55 € | 800 | |
05.06. 10:25:12.018 | 5,295 € | 10.000 | |
03.06. 17:10:42.112 | 5,125 € | 600 | |
18.05. 13:32:05.710 | 3,784 € | 1.000 | |
13.05. 09:19:26.952 | 3,796 € | 578 | |
08.05. 09:59:29.316 | 4,156 € | 1.000 | |
04.05. 09:03:24.930 | 4,17 € | 300 | |
29.04. 10:40:04.168 | 4,234 € | 1.000 | |
29.04. 10:16:20.051 | 4,256 € | 400 | |
22.04. 15:58:18.466 | 4,044 € | 160 | |
14.04. 11:40:02.841 | 4,06 € | 600 | |
02.04. 09:27:51.282 | 3,618 € | 1.000 | |
20.03. 11:17:15.965 | 3,80 € | 750 | |
20.03. 08:44:25.463 | 3,71 € | 100 | |
10.03. 15:02:49.786 | 6,605 € | 4 | |
03.03. 10:29:59.015 | 7,49 € | 165 | |
04.02. 19:34:17.946 | 8,325 € | 5 | |
23.01. 20:24:49.501 | 8,79 € | 200 | |
23.01. 16:48:57.507 | 8,47 € | 1.000 | |
23.01. 12:51:57.539 | 8,625 € | 1.000 | |
23.01. 11:49:47.991 | 8,745 € | 300 | |
23.01. 10:46:25.092 | 8,90 € | 450 | |
23.01. 09:02:57.477 | 9,18 € | 400 | |
23.01. 08:43:53.457 | 9,775 € | 400 | |
22.01. 11:17:21.974 | 9,85 € | 400 | |
13.12. 10:00:17.239 | 9,06 € | 400 | |
02.12. 13:26:24.501 | 8,925 € | 1.107 | |
01.11. 15:46:48.852 | 8,825 € | 200 | |
12.08. 09:22:07.489 | 10,59 € | 254 | |
03.06. 20:57:25.945 | 10,31 € | 110 | |
02.05. 09:46:49.800 | 11,255 € | 390 | |
29.04. 10:06:59.464 | 11,547 € | 1.068 | |
10.04. 09:31:20.634 | 11,699 € | 200 | |
18.02. 10:47:04.287 | 11,041 € | 100 | |
11.02. 17:36:22.500 | 10,68 € | 23 | |
07.01. 10:15:45.089 | 11,592 € | 8 | |
07.01. 10:11:24.354 | 11,593 € | 140 | |
04.01. 22:25:18.093 | 11,216 € | 125 | |
13.12. 15:25:45.127 | 10,737 € | 300 | |
10.12. 20:06:48.926 | 9,635 € | 2 | |
31.10. 10:20:21.793 | 10,11 € | 2 | |
25.09. 11:50:11.225 | 12,40 € | 2 | |
25.09. 09:54:18.533 | 12,475 € | 300 | |
10.09. 22:12:47.473 | 12,377 € | 4 | |
10.09. 15:30:33.229 | 12,101 € | 55 | |
01.08. 11:35:20.739 | 11,234 € | 150 | |
29.06. 16:48:01.699 | 10,12 € | 18 | |
12.06. 11:49:24.316 | 10,65 € | 9 | |
12.06. 11:49:24.144 | 10,65 € | 2 | |
09.05. 12:07:02.631 | 10,375 € | 1 | |
03.05. 13:38:38.733 | 10,254 € | 9 | |
15.02. 15:07:45.266 | 12,145 € | 1 | |
29.01. 11:09:50.751 | 11,855 € | 250 | |
15.01. 19:39:10.996 | 12,505 € | 5 | |
08.12. 09:13:14.110 | 11,871 € | 150 | |
27.11. 13:07:06.452 | 11,499 € | 1 | |
13.11. 18:01:07.505 | 11,534 € | 1 | |
09.11. 13:49:23.925 | 11,417 € | 3 | |
09.11. 13:49:23.899 | 11,642 € | 1 | |
08.11. 11:20:01.376 | 11,63 € | 100 | |
24.10. 13:11:41.288 | 12,221 € | 1 | |
18.10. 19:19:23.637 | 12,516 € | 31 | |
13.10. 18:12:42.550 | 12,703 € | 1 | |
03.10. 15:49:02.851 | 13,601 € | 25 | |
29.09. 16:37:43.355 | 13,763 € | 3 | |
12.09. 19:07:15.163 | 13,876 € | 150 | |
25.08. 20:09:29.962 | 13,777 € | 16 | |
25.08. 09:00:13.113 | 13,634 € | 2 | |
06.06. 10:53:25.333 | 15,842 € | 200 | |
23.05. 09:10:03.830 | 15,834 € | 570 | |
18.05. 13:53:26.095 | 15,362 € | 734 | |
11.05. 12:16:16.566 | 16,208 € | 50 | |
03.05. 16:53:05.728 | 15,724 € | 150 | |
03.05. 15:41:46.803 | 15,733 € | 300 | |
12.04. 12:11:47.302 | 15,047 € | 65 | |
16.03. 21:31:00.008 | 14,06 € | 200 | |
13.03. 19:04:01.819 | 13,537 € | 170 | |
10.03. 15:04:37.727 | 14,20 € | 500 | |
10.03. 15:04:19.843 | 14,20 € | 1.200 | |
21.12. 10:05:37.289 | 13,889 € | 70 | |
09.11. 12:05:44.836 | 11,55 € | 100 | |
19.07. 09:08:03.001 | 10,46 € | 1.100 | |
07.07. 14:37:35.715 | 11,06 € | 1.000 | |
20.06. 11:57:03.656 | 10,79 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:56:00 | 7.493 | 0,672 € | 0,6855 € | 7.493 |
19.12. 22:53:00 | 7.493 | 0,672 € | 0,6855 € | 7.493 |
19.12. 22:50:00 | 7.493 | 0,672 € | 0,6855 € | 7.493 |
19.12. 22:47:00 | 7.493 | 0,672 € | 0,6855 € | 7.493 |
19.12. 22:44:00 | 7.493 | 0,672 € | 0,6855 € | 7.493 |
19.12. 22:41:00 | 7.493 | 0,672 € | 0,6855 € | 7.493 |
19.12. 22:38:00 | 7.493 | 0,672 € | 0,6855 € | 7.493 |
19.12. 22:35:00 | 7.493 | 0,672 € | 0,6855 € | 7.493 |
19.12. 22:32:00 | 7.493 | 0,672 € | 0,6855 € | 7.493 |
Stammdaten
WKN | A2AKB8 |
ISIN | SE0008091581 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,92 % |
Abstand 52W Hoch | 49,09 % |
Abstand 52W Tief | 4,88 % |
Vola 30 Tage | 15,12 % |
Vola 250 Tage | 43,81 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,702 | -2,066 | |
1 Monat | 0,685 | +0,336 | |
6 Monate | 0,722 | -4,805 | |
Lfd. Jahr | 1,289 | -46,643 | |
1 Jahr | 1,268 | -45,781 | |
3 Jahre | 7,358 | -90,656 | |
5 Jahre | 9,098 | -92,443 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 917 | - | |
Kauf | 250 | - | |
Kauf | 250 | - | |
Kauf | 52 | - | |
Kauf | 440 | - |
Enthalten in folgenden Wikifolios
DE000LS9L9E4
13.080,92 €
DE000LS9MMA5
11.298,11 €
DE000LS9CFZ7
2.156,04 €
DE000LS9L806
0,00 €
DE000LS9JVQ8
0,00 €