Status: closed
Geld
21,6500 €
Stück: 230
Brief
22,2000 €
Stück: 230
Zeit | Kurs | Volumen | |
---|---|---|---|
17.10. 09:47:07.777 | 22,80 € | 48 | |
10.10. 11:07:09.302 | 23,50 € | 636 | |
05.06. 11:02:25.642 | 21,10 € | 50 | |
26.03. 14:50:18.181 | 20,65 € | 50 | |
29.01. 10:29:05.455 | 19,06 € | 91 | |
18.01. 14:05:17.252 | 21,35 € | 50 | |
12.12. 12:46:19.506 | 18,66 € | 50 | |
19.10. 10:44:01.104 | 16,96 € | 525 | |
05.10. 16:39:41.432 | 18,68 € | 525 | |
04.10. 16:13:15.498 | 18,68 € | 500 | |
20.09. 10:57:20.752 | 20,15 € | 500 | |
02.06. 10:11:37.999 | 23,80 € | 21 | |
19.05. 09:02:37.473 | 24,75 € | 200 | |
15.05. 15:01:23.929 | 24,20 € | 43 | |
12.05. 12:35:29.249 | 24,70 € | 43 | |
10.05. 17:30:26.286 | 22,40 € | 20 | |
02.05. 10:29:04.434 | 20,85 € | 1.500 | |
12.04. 17:35:26.578 | 19,88 € | 16 | |
04.04. 14:32:16.126 | 20,95 € | 40 | |
08.02. 17:28:38.083 | 26,55 € | 40 | |
08.02. 10:44:49.396 | 25,70 € | 12 | |
16.12. 11:02:50.059 | 26,65 € | 8 | |
10.11. 09:55:51.792 | 25,80 € | 35 | |
20.09. 20:15:03.518 | 30,40 € | 8 | |
14.09. 13:12:04.485 | 32,30 € | 150 | |
12.09. 08:14:07.150 | 34,40 € | 101 | |
22.08. 20:49:33.122 | 39,25 € | 90 | |
08.08. 16:26:23.794 | 39,95 € | 50 | |
29.07. 08:13:51.142 | 37,90 € | 14 | |
20.06. 09:54:12.299 | 33,20 € | 30 | |
02.05. 20:39:53.544 | 33,55 € | 25 | |
25.04. 11:15:38.674 | 35,30 € | 8 | |
01.04. 09:58:37.174 | 37,80 € | 2 | |
21.03. 15:33:54.189 | 35,00 € | 90 | |
07.02. 14:29:17.981 | 33,10 € | 90 | |
31.01. 15:21:56.565 | 31,00 € | 35 | |
27.01. 12:24:01.092 | 31,05 € | 100 | |
25.01. 14:56:50.046 | 29,95 € | 100 | |
20.01. 21:14:34.859 | 32,70 € | 45 | |
18.01. 13:59:46.356 | 34,30 € | 60 | |
28.12. 19:28:49.786 | 35,50 € | 45 | |
23.12. 16:50:39.036 | 34,35 € | 96 | |
01.11. 15:00:25.108 | 33,25 € | 30 | |
14.10. 12:50:54.983 | 33,35 € | 30 | |
14.09. 15:22:12.274 | 32,20 € | 96 | |
06.09. 10:18:50.050 | 32,35 € | 60 | |
19.07. 16:47:47.332 | 25,10 € | 140 | |
01.02. 09:43:38.094 | 21,30 € | 140 | |
28.01. 10:45:02.749 | 19,96 € | 50 | |
19.01. 10:10:32.465 | 22,40 € | 50 | |
05.01. 21:59:50.775 | 22,65 € | 150 | |
29.12. 11:43:35.822 | 23,00 € | 101 | |
21.10. 11:04:16.680 | 19,10 € | 250 | |
14.09. 07:33:58.448 | 23,00 € | 30 | |
28.08. 12:57:04.777 | 22,80 € | 45 | |
03.08. 10:17:09.879 | 19,82 € | 8 | |
03.07. 16:56:20.017 | 22,20 € | 22 | |
29.06. 10:12:41.069 | 20,30 € | 8 | |
28.05. 16:37:45.955 | 19,96 € | 43 | |
24.03. 10:43:21.357 | 12,40 € | 30 | |
13.03. 09:49:34.549 | 14,20 € | 35 | |
12.03. 13:29:55.335 | 13,35 € | 37 | |
05.03. 20:06:41.833 | 17,65 € | 1.100 | |
26.02. 10:12:46.768 | 18,35 € | 109 | |
26.02. 10:08:22.653 | 18,00 € | 80 | |
26.02. 09:45:04.079 | 18,75 € | 106 | |
18.02. 09:00:24.398 | 19,95 € | 1 | |
11.02. 15:02:44.773 | 21,50 € | 80 | |
13.11. 09:40:21.524 | 18,00 € | 100 | |
31.10. 09:00:51.495 | 17,60 € | 2 | |
29.10. 15:53:38.757 | 17,05 € | 1 | |
23.10. 10:55:19.422 | 18,05 € | 550 | |
05.09. 12:27:04.184 | 19,746 € | 150 | |
23.08. 10:02:47.418 | 17,854 € | 310 | |
06.08. 10:03:25.058 | 17,368 € | 170 | |
06.08. 09:08:16.117 | 17,354 € | 130 | |
05.08. 09:10:45.764 | 17,45 € | 11 | |
31.07. 08:58:15.107 | 18,20 € | 150 | |
26.07. 14:33:26.939 | 18,878 € | 2 | |
15.07. 10:40:59.902 | 20,24 € | 100 | |
02.07. 09:00:37.224 | 18,518 € | 53 | |
24.06. 08:02:29.630 | 16,157 € | 499 | |
05.06. 09:02:43.785 | 15,955 € | 100 | |
24.05. 09:22:27.634 | 16,13 € | 50 | |
20.05. 09:18:35.254 | 15,055 € | 202 | |
24.04. 15:29:09.318 | 14,441 € | 200 | |
08.04. 10:34:23.016 | 14,567 € | 81 | |
01.04. 10:42:21.816 | 13,384 € | 200 | |
27.03. 20:14:18.738 | 13,23 € | 6 | |
17.01. 15:23:10.824 | 10,13 € | 200 | |
04.01. 13:48:46.553 | 10,363 € | 1.000 | |
17.12. 09:00:50.420 | 9,393 € | 202 | |
13.12. 14:09:00.648 | 9,613 € | 202 | |
12.11. 11:05:18.225 | 10,5329 € | 2.500 | |
05.07. 16:23:05.114 | 11,744 € | 350 | |
29.05. 11:30:06.711 | 11,466 € | 326 | |
02.05. 08:36:17.630 | 10,2619 € | 2.100 | |
19.03. 10:57:44.871 | 9,622 € | 100 | |
16.02. 15:33:17.331 | 9,495 € | 1.000 | |
23.01. 18:31:25.804 | 10,54 € | 492 | |
23.01. 14:53:44.796 | 10,29 € | 100 | |
23.01. 08:45:09.105 | 10,34 € | 10 | |
14.11. 15:50:07.620 | 8,445 € | 3.000 | |
15.09. 13:41:44.679 | 8,558 € | 30 | |
11.09. 10:37:30.654 | 8,347 € | 155 | |
02.06. 12:42:33.766 | 7,90 € | 844 | |
29.05. 08:00:07.722 | 8,044 € | 16 | |
04.05. 10:43:08.068 | 7,877 € | 370 | |
21.02. 10:21:00.121 | 9,03 € | 150 | |
14.02. 19:14:00.605 | 10,473 € | 10 | |
30.01. 11:09:59.337 | 9,418 € | 1.500 | |
26.01. 17:12:52.046 | 9,219 € | 300 | |
24.01. 12:42:49.764 | 8,509 € | 449 | |
04.01. 10:14:20.163 | 8,292 € | 500 | |
28.12. 20:48:00.439 | 7,493 € | 123 | |
23.12. 14:53:05.682 | 7,305 € | 500 | |
14.12. 10:03:10.353 | 7,009 € | 202 | |
13.12. 14:37:07.500 | 7,03 € | 200 | |
07.12. 10:53:32.060 | 6,706 € | 1.500 | |
05.12. 16:08:59.862 | 6,413 € | 900 | |
15.11. 22:09:44.416 | 5,796 € | 210 | |
14.11. 09:50:22.569 | 5,566 € | 1.300 | |
04.10. 22:14:56.699 | 5,47 € | 138 | |
04.10. 14:57:59.465 | 5,51 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:23:00.000 | 230 | 21,65 € | 22,20 € | 230 |
07:20:00.000 | 230 | 21,65 € | 22,20 € | 230 |
07:17:00.000 | 230 | 21,65 € | 22,20 € | 230 |
19.12. 22:58:00 | 228 | 21,70 € | 22,25 € | 228 |
19.12. 22:55:00 | 228 | 21,70 € | 22,25 € | 228 |
19.12. 22:52:00 | 228 | 21,70 € | 22,25 € | 228 |
19.12. 22:49:00 | 228 | 21,70 € | 22,25 € | 228 |
19.12. 22:46:00 | 228 | 21,70 € | 22,25 € | 228 |
19.12. 22:43:00 | 228 | 21,70 € | 22,25 € | 228 |
Stammdaten
WKN | 870485 |
ISIN | NO0003110603 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 78,21 % |
Abstand 52W Hoch | 8,63 % |
Abstand 52W Tief | 26,64 % |
Vola 30 Tage | 17,02 % |
Vola 250 Tage | 49,32 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 22,700 | -2,093 | |
1 Monat | 22,075 | +0,680 | |
6 Monate | 20,325 | +9,348 | |
Lfd. Jahr | 21,100 | +5,332 | |
1 Jahr | 21,275 | +4,465 | |
3 Jahre | 29,900 | -25,669 | |
5 Jahre | 20,125 | +10,435 |