Status: closed
Geld
2,1000 €
Stück: 953
Brief
2,1400 €
Stück: 953
Zeit | Kurs | Volumen | |
---|---|---|---|
14.11. 21:11:51.141 | 2,20 € | 3 | |
01.11. 10:58:03.536 | 2,22 € | 500 | |
28.10. 13:27:31.873 | 2,34 € | 800 | |
04.10. 11:16:04.929 | 2,64 € | 312 | |
05.09. 21:29:58.521 | 2,62 € | 500 | |
29.07. 15:23:01.818 | 3,18 € | 550 | |
05.06. 18:57:32.228 | 3,46 € | 400 | |
11.01. 19:55:11.015 | 3,408 € | 300 | |
23.08. 17:30:08.166 | 4,408 € | 29 | |
28.07. 09:35:15.700 | 4,15 € | 4 | |
08.05. 13:50:33.480 | 4,394 € | 1.000 | |
16.03. 20:37:41.384 | 3,94 € | 100 | |
17.02. 21:04:30.880 | 4,42 € | 200 | |
21.12. 15:37:45.588 | 4,40 € | 1.000 | |
17.12. 11:40:59.964 | 4,44 € | 100 | |
01.12. 14:34:49.617 | 5,55 € | 100 | |
28.11. 17:18:47.609 | 5,50 € | 40 | |
25.10. 16:44:02.284 | 6,35 € | 100 | |
06.10. 07:58:28.098 | 6,10 € | 100 | |
03.10. 17:57:09.952 | 5,30 € | 100 | |
03.10. 10:52:45.411 | 5,10 € | 1.000 | |
02.09. 15:19:03.971 | 6,45 € | 600 | |
10.08. 15:45:57.984 | 6,90 € | 700 | |
10.08. 15:45:47.278 | 6,90 € | 700 | |
10.08. 15:43:39.800 | 6,90 € | 1.000 | |
03.08. 18:24:44.215 | 6,95 € | 600 | |
03.08. 18:19:57.466 | 6,95 € | 600 | |
03.08. 18:17:28.583 | 6,95 € | 650 | |
03.08. 18:17:28.246 | 6,95 € | 650 | |
03.08. 18:17:19.192 | 6,95 € | 650 | |
03.08. 18:17:05.078 | 6,95 € | 650 | |
03.08. 18:16:22.629 | 6,95 € | 650 | |
03.08. 18:15:50.749 | 6,95 € | 693 | |
03.08. 18:15:40.989 | 6,95 € | 693 | |
03.08. 18:15:16.072 | 6,95 € | 693 | |
03.08. 18:08:22.013 | 6,95 € | 693 | |
21.07. 16:47:38.970 | 6,35 € | 800 | |
21.07. 16:47:06.657 | 6,35 € | 800 | |
20.07. 15:52:11.077 | 6,55 € | 50 | |
15.07. 13:40:55.332 | 5,95 € | 800 | |
05.07. 18:51:53.722 | 6,30 € | 727 | |
05.07. 18:51:44.710 | 6,30 € | 727 | |
05.07. 18:51:10.410 | 6,30 € | 727 | |
05.07. 18:51:02.674 | 6,30 € | 727 | |
28.06. 14:12:56.486 | 7,00 € | 100 | |
24.06. 15:34:09.358 | 6,20 € | 800 | |
08.06. 18:36:17.172 | 10,20 € | 500 | |
24.05. 16:47:16.756 | 7,95 € | 1.920 | |
03.05. 16:18:14.834 | 8,60 € | 560 | |
29.04. 15:10:42.594 | 8,65 € | 174 | |
26.04. 15:37:47.884 | 7,80 € | 890 | |
20.04. 20:46:16.857 | 8,80 € | 12 | |
12.04. 16:07:16.229 | 8,60 € | 410 | |
12.04. 16:03:59.265 | 8,65 € | 590 | |
12.04. 13:54:19.122 | 8,40 € | 700 | |
11.04. 21:51:33.388 | 8,35 € | 160 | |
05.04. 08:36:37.864 | 9,15 € | 200 | |
01.04. 22:15:04.395 | 9,05 € | 383 | |
25.03. 15:21:40.668 | 8,00 € | 500 | |
23.03. 20:13:40.567 | 7,40 € | 691 | |
21.03. 14:39:55.448 | 7,15 € | 300 | |
21.03. 10:09:21.313 | 6,95 € | 600 | |
14.03. 16:35:28.369 | 6,85 € | 73 | |
09.03. 11:19:09.198 | 7,95 € | 55 | |
07.03. 10:20:52.019 | 7,65 € | 40 | |
07.03. 10:03:52.644 | 7,65 € | 15 | |
28.02. 16:07:36.237 | 6,55 € | 2.250 | |
25.02. 16:00:17.324 | 6,45 € | 200 | |
25.02. 15:52:30.777 | 6,45 € | 1.000 | |
25.02. 13:57:55.201 | 6,45 € | 310 | |
24.02. 12:59:16.475 | 6,40 € | 1.000 | |
15.02. 13:29:50.030 | 6,00 € | 1.600 | |
14.02. 18:17:05.533 | 6,00 € | 700 | |
03.02. 20:37:36.890 | 5,55 € | 920 | |
21.01. 17:15:00.262 | 5,10 € | 1.000 | |
21.01. 17:13:43.386 | 5,10 € | 1.000 | |
28.12. 11:06:37.563 | 3,64 € | 380 | |
23.12. 13:34:11.091 | 3,60 € | 150 | |
20.12. 21:18:57.442 | 3,26 € | 1.485 | |
16.11. 17:02:10.027 | 4,18 € | 1.200 | |
16.11. 17:01:51.971 | 4,18 € | 1.250 | |
13.08. 10:20:09.993 | 3,40 € | 50 | |
09.08. 15:52:39.594 | 3,26 € | 6.250 | |
16.07. 09:01:40.211 | 3,62 € | 50 | |
01.07. 09:22:24.692 | 3,80 € | 100 | |
25.05. 17:45:22.936 | 2,84 € | 6.250 | |
10.05. 17:50:29.027 | 3,02 € | 300 | |
19.04. 16:19:23.945 | 2,24 € | 8.600 | |
15.04. 13:25:16.986 | 2,52 € | 2.000 | |
30.03. 13:11:53.540 | 2,61 € | 2.000 | |
24.03. 16:20:43.368 | 2,618 € | 1.000 | |
08.03. 18:55:46.705 | 2,502 € | 8.600 | |
04.01. 16:50:48.223 | 1,367 € | 1.500 | |
11.11. 15:25:50.748 | 0,9205 € | 3.200 | |
11.11. 15:23:54.266 | 0,9205 € | 3.000 | |
11.08. 18:19:01.802 | 0,9945 € | 1.980 | |
05.06. 20:59:00.289 | 1,103 € | 700 | |
05.06. 19:02:54.627 | 1,055 € | 1.885 | |
20.04. 10:51:46.451 | 0,7665 € | 2.363 | |
20.04. 10:50:08.093 | 0,766 € | 2.363 | |
09.04. 21:03:48.165 | 0,9195 € | 6.000 | |
09.04. 20:56:53.222 | 0,967 € | 6.000 | |
03.04. 20:40:33.256 | 0,956 € | 300 | |
03.04. 20:39:50.978 | 0,9595 € | 900 | |
03.04. 20:39:08.664 | 0,9595 € | 2.500 | |
03.04. 20:37:32.347 | 0,9525 € | 5.000 | |
03.04. 16:07:45.073 | 1,109 € | 1.314 | |
03.04. 14:25:42.693 | 0,9405 € | 2.336 | |
27.03. 08:39:15.673 | 0,545 € | 4.368 | |
16.03. 10:05:51.768 | 0,7795 € | 2.400 | |
06.03. 15:08:57.825 | 1,423 € | 750 | |
06.03. 15:02:07.980 | 1,424 € | 200 | |
05.02. 08:16:26.375 | 2,14 € | 100 | |
10.01. 15:29:35.559 | 2,988 € | 650 | |
08.01. 18:05:03.456 | 2,996 € | 498 | |
18.11. 12:08:33.358 | 2,148 € | 5 | |
24.10. 08:49:54.314 | 2,33 € | 500 | |
23.10. 20:48:26.796 | 2,434 € | 75 | |
23.10. 20:47:26.202 | 2,434 € | 260 | |
23.10. 17:34:44.496 | 2,432 € | 58 | |
22.10. 21:29:35.030 | 2,492 € | 80 | |
22.10. 21:25:51.739 | 2,492 € | 284 | |
22.10. 20:58:27.132 | 2,508 € | 54 | |
22.10. 20:10:48.181 | 2,508 € | 72 | |
22.10. 20:06:56.885 | 2,508 € | 240 | |
22.10. 20:00:20.950 | 2,508 € | 89 | |
04.10. 20:01:14.386 | 2,656 € | 21 | |
25.09. 16:27:43.071 | 2,95 € | 88 | |
23.08. 16:06:55.823 | 2,855 € | 1 | |
22.08. 16:43:33.817 | 2,946 € | 1 | |
19.08. 11:54:47.785 | 2,741 € | 300 | |
19.08. 11:45:38.602 | 2,7405 € | 120 | |
16.08. 09:29:02.868 | 2,7525 € | 141 | |
16.08. 09:27:13.194 | 2,752 € | 400 | |
15.08. 12:56:50.579 | 2,582 € | 740 | |
02.08. 18:50:42.885 | 3,217 € | 40 | |
02.08. 18:48:49.863 | 3,216 € | 143 | |
02.08. 17:27:20.788 | 3,2575 € | 1.300 | |
02.08. 17:22:05.699 | 3,2405 € | 900 | |
01.07. 19:07:16.555 | 3,649 € | 595 | |
24.06. 15:58:27.794 | 3,6035 € | 1 | |
19.06. 11:07:21.544 | 3,5693 € | 249 | |
19.06. 11:05:59.907 | 3,5693 € | 552 | |
13.06. 17:42:27.240 | 3,409 € | 1.900 | |
30.04. 13:40:25.991 | 4,618 € | 32 | |
29.04. 22:08:28.168 | 4,644 € | 60 | |
14.04. 17:10:34.485 | 5,133 € | 3 | |
03.04. 09:03:04.547 | 4,267 € | 15 | |
01.04. 16:52:50.146 | 4,2829 € | 2.300 | |
28.03. 14:38:48.817 | 4,1561 € | 3.000 | |
28.03. 12:51:33.070 | 4,1363 € | 3.000 | |
27.03. 17:23:11.435 | 4,205 € | 1.000 | |
27.03. 15:37:19.340 | 4,273 € | 1.000 | |
26.03. 14:24:42.442 | 4,223 € | 80 | |
26.03. 14:23:28.304 | 4,223 € | 275 | |
26.03. 14:20:29.347 | 4,223 € | 100 | |
26.03. 14:19:37.598 | 4,223 € | 330 | |
21.03. 17:08:21.793 | 4,447 € | 2.000 | |
13.03. 19:26:29.532 | 4,107 € | 90 | |
12.03. 20:32:49.387 | 3,79 € | 18 | |
12.03. 20:30:08.954 | 3,79 € | 68 | |
12.03. 20:29:10.594 | 3,79 € | 220 | |
12.03. 20:26:36.062 | 3,79 € | 760 | |
07.03. 17:45:08.019 | 3,907 € | 1 | |
18.02. 17:44:17.744 | 4,163 € | 59 | |
15.01. 09:06:28.194 | 4,53 € | 150 | |
10.01. 08:30:18.742 | 3,993 € | 195 | |
09.01. 17:32:58.671 | 4,107 € | 30 | |
09.01. 17:31:58.812 | 4,103 € | 105 | |
09.01. 17:30:28.962 | 4,083 € | 360 | |
09.01. 17:28:59.979 | 4,083 € | 1.100 | |
03.01. 14:10:52.056 | 4,37 € | 461 | |
03.01. 14:07:56.438 | 4,367 € | 461 | |
02.01. 08:22:18.125 | 4,053 € | 565 | |
12.12. 18:52:12.486 | 4,477 € | 40 | |
03.12. 18:28:23.990 | 5,25 € | 2.300 | |
03.12. 18:23:50.631 | 5,233 € | 2.300 | |
03.12. 18:21:39.595 | 5,187 € | 2.300 | |
29.11. 18:01:37.748 | 5,287 € | 1 | |
28.11. 12:53:34.242 | 5,633 € | 13 | |
14.11. 17:33:48.787 | 6,687 € | 150 | |
09.11. 17:18:02.800 | 7,30 € | 2.300 | |
09.11. 17:14:22.811 | 7,24 € | 2.300 | |
09.11. 17:07:51.042 | 7,293 € | 150 | |
08.11. 16:53:30.057 | 8,23 € | 39 | |
11.10. 18:12:32.340 | 12,04 € | 1 | |
10.10. 15:50:31.263 | 12,477 € | 1 | |
26.09. 08:25:07.084 | 12,213 € | 1 | |
12.09. 15:12:01.776 | 12,157 € | 95 | |
12.09. 14:44:08.950 | 12,14 € | 247 | |
06.09. 18:20:12.632 | 11,813 € | 22 | |
06.09. 15:50:18.142 | 12,217 € | 1 | |
27.08. 14:29:53.756 | 13,517 € | 227 | |
17.08. 15:13:28.114 | 12,487 € | 1 | |
15.08. 14:41:24.309 | 12,86 € | 1 | |
09.08. 15:50:06.441 | 12,817 € | 1 | |
09.08. 15:31:35.663 | 12,485 € | 1 | |
09.08. 09:38:37.464 | 12,223 € | 73 | |
06.08. 18:14:20.643 | 12,563 € | 1 | |
03.08. 14:17:25.725 | 12,393 € | 1 | |
02.08. 16:35:47.148 | 12,323 € | 1 | |
02.08. 16:32:52.424 | 12,387 € | 1 | |
31.07. 20:44:39.564 | 12,20 € | 1 | |
31.07. 20:41:26.124 | 12,20 € | 1 | |
30.07. 15:33:35.082 | 12,15 € | 1 | |
30.07. 15:29:12.621 | 12,40 € | 1 | |
30.07. 15:16:24.840 | 12,32 € | 1 | |
12.07. 17:34:59.200 | 11,728 € | 1 | |
12.07. 17:27:02.794 | 11,725 € | 1 | |
12.07. 17:24:26.908 | 11,735 € | 1 | |
10.07. 17:52:10.773 | 11,785 € | 1 | |
10.07. 17:39:29.750 | 11,788 € | 1 | |
03.07. 16:39:24.206 | 11,338 € | 1 | |
03.07. 16:35:34.853 | 11,338 € | 1 | |
29.06. 16:12:26.548 | 11,338 € | 1 | |
28.06. 16:19:27.981 | 11,288 € | 1 | |
28.06. 16:18:46.447 | 11,278 € | 1 | |
28.06. 16:11:58.513 | 11,341 € | 1 | |
28.06. 16:10:26.806 | 11,278 € | 1 | |
28.06. 15:55:55.533 | 11,198 € | 1 | |
27.06. 20:01:47.482 | 11,418 € | 1 | |
14.06. 08:52:40.808 | 10,59 € | 1 | |
11.06. 07:52:20.798 | 10,79 € | 1 | |
07.06. 18:42:55.035 | 10,693 € | 1 | |
06.06. 17:44:48.683 | 10,68 € | 1 | |
05.06. 17:14:49.826 | 10,63 € | 1 | |
01.06. 16:00:51.719 | 11,073 € | 1 | |
31.05. 16:24:05.958 | 10,907 € | 1 | |
30.05. 17:33:20.478 | 11,037 € | 1 | |
25.05. 15:05:42.478 | 10,74 € | 1 | |
21.05. 09:41:55.659 | 11,48 € | 1 | |
17.05. 16:51:48.557 | 11,14 € | 1 | |
14.05. 16:49:14.651 | 10,833 € | 1 | |
10.05. 08:46:34.955 | 11,183 € | 1 | |
09.05. 11:50:24.071 | 10,643 € | 20 | |
09.05. 10:08:53.720 | 10,923 € | 1 | |
08.05. 07:55:17.316 | 10,58 € | 1 | |
07.05. 10:33:32.651 | 10,66 € | 2 | |
07.05. 08:15:23.746 | 10,647 € | 3 | |
07.05. 08:09:29.290 | 10,643 € | 4 | |
07.05. 07:48:02.889 | 10,465 € | 1 | |
07.05. 07:30:26.300 | 10,465 € | 1 | |
23.04. 18:30:49.561 | 9,907 € | 1 | |
23.04. 18:30:06.792 | 9,907 € | 1 | |
22.04. 17:00:57.296 | 9,755 € | 1 | |
12.04. 18:51:13.825 | 9,423 € | 2 | |
12.04. 17:16:22.622 | 9,357 € | 1 | |
05.04. 17:12:09.902 | 9,137 € | 1 | |
26.03. 18:48:06.530 | 8,32 € | 20 | |
20.03. 11:31:58.840 | 8,343 € | 48 | |
20.03. 11:30:43.711 | 8,34 € | 88 | |
24.01. 14:41:29.351 | 9,775 € | 100 | |
20.12. 22:39:36.518 | 9,64 € | 175 | |
20.12. 22:23:29.352 | 9,64 € | 100 | |
07.12. 19:36:18.550 | 9,346 € | 110 | |
04.10. 11:11:20.746 | 11,191 € | 130 | |
14.08. 12:34:55.839 | 9,736 € | 200 | |
13.07. 22:53:53.387 | 11,59 € | 24 | |
07.07. 20:11:33.574 | 10,797 € | 10 | |
07.07. 15:42:25.239 | 10,602 € | 45 | |
31.05. 13:04:57.023 | 10,851 € | 50 | |
28.04. 17:01:16.471 | 13,162 € | 35 | |
13.03. 13:31:31.911 | 15,337 € | 30 | |
05.01. 14:16:30.448 | 20,239 € | 13 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:24:00.000 | 953 | 2,10 € | 2,14 € | 953 |
07:21:00.000 | 953 | 2,10 € | 2,14 € | 953 |
07:18:00.000 | 953 | 2,10 € | 2,14 € | 953 |
07:15:00.000 | 953 | 2,10 € | 2,14 € | 953 |
07:12:00.000 | 953 | 2,10 € | 2,14 € | 953 |
07:09:00.000 | 953 | 2,10 € | 2,14 € | 953 |
07:06:00.000 | 953 | 2,10 € | 2,14 € | 953 |
07:03:00.000 | 953 | 2,10 € | 2,14 € | 953 |
19.12. 23:00:00 | 925 | 2,10 € | 2,14 € | 925 |
Stammdaten
WKN | A0YGEJ |
ISIN | CA0985461049 |
Branche | Öl und Gas |
Herkunft | Kanada |
Aktienanzahl | 33,51 Mio. |
Marktkapitalisierung | 73,72 Mio. |
Dividende je Aktie | 0,030 CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,41 % |
Abstand 52W Hoch | 54,51 % |
Abstand 52W Tief | 1,92 % |
Vola 30 Tage | 18,57 % |
Vola 250 Tage | 53,83 % |
KGV | -0,20 (2020) |
KCV | 1,62 (2019) |
Gewinn je Aktie | -9,190 (2020) |
Cashflow/Aktie | 2,430 (2019) |
Dividende je Aktie | 0,030 CAD (2020) |
Dividendenausschüttung in Mio. | 1,002 CAD (2020) |
Performance
1 Woche | 2,300 | -7,826 | |
1 Monat | 2,340 | -9,402 | |
6 Monate | 3,290 | -35,562 | |
Lfd. Jahr | 3,663 | -42,124 | |
1 Jahr | 3,613 | -41,323 | |
3 Jahre | 3,270 | -35,168 | |
5 Jahre | 2,690 | -21,190 |