Jetzt handeln
BORREGAARD ASA
ISIN: NO0010657505 | WKN: A1J5TM
14,9600 €
+0,1800 +1,22 %
19.12. 22:59
Status: closed
Geld
14,8400 €
Stück: 339
Brief
15,0800 €
Stück: 339
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 09:04:09.570 | 15,26 € | 100 | |
04.12. 19:51:41.283 | 16,38 € | 50 | |
07.10. 08:01:41.163 | 17,00 € | 250 | |
13.08. 18:55:55.561 | 15,84 € | 60 | |
25.07. 14:46:01.171 | 15,24 € | 1.000 | |
17.06. 15:31:09.992 | 16,66 € | 100 | |
22.02. 09:02:27.038 | 16,22 € | 300 | |
08.02. 14:30:23.376 | 15,20 € | 6 | |
11.01. 15:13:30.162 | 14,68 € | 50 | |
08.01. 18:14:51.373 | 14,82 € | 34 | |
11.12. 08:07:37.759 | 14,32 € | 300 | |
11.12. 07:48:16.194 | 14,30 € | 300 | |
11.12. 07:34:34.650 | 14,56 € | 341 | |
30.10. 18:15:52.427 | 12,78 € | 34 | |
20.07. 13:56:19.769 | 14,50 € | 70 | |
29.06. 12:51:48.203 | 13,48 € | 500 | |
22.06. 16:18:20.830 | 14,10 € | 1.000 | |
29.03. 14:27:01.456 | 14,94 € | 200 | |
17.02. 09:33:22.175 | 16,72 € | 11 | |
14.02. 15:57:59.274 | 16,62 € | 35 | |
10.02. 11:15:17.690 | 16,14 € | 800 | |
07.02. 12:20:20.693 | 16,48 € | 35 | |
21.01. 12:34:09.309 | 14,48 € | 100 | |
19.01. 09:05:30.460 | 14,38 € | 150 | |
09.01. 12:44:43.129 | 15,42 € | 79 | |
02.12. 17:48:37.792 | 15,74 € | 90 | |
21.10. 13:22:10.893 | 13,28 € | 40 | |
28.09. 09:33:23.734 | 11,96 € | 800 | |
12.09. 15:28:32.620 | 14,24 € | 36 | |
09.09. 13:21:15.547 | 14,20 € | 750 | |
07.09. 16:25:31.564 | 14,18 € | 100 | |
15.08. 16:27:22.735 | 17,12 € | 7 | |
27.07. 10:33:57.481 | 16,44 € | 2.750 | |
25.07. 09:50:21.448 | 16,36 € | 2.750 | |
22.07. 10:17:25.302 | 16,60 € | 400 | |
15.07. 15:19:00.818 | 16,14 € | 40 | |
15.07. 12:13:55.158 | 14,92 € | 1.000 | |
15.07. 08:57:10.384 | 14,86 € | 300 | |
11.07. 18:43:24.145 | 15,02 € | 100 | |
05.07. 13:46:45.316 | 16,08 € | 640 | |
20.06. 16:51:19.269 | 15,82 € | 100 | |
14.06. 13:15:37.408 | 16,90 € | 120 | |
20.05. 09:31:06.510 | 17,84 € | 750 | |
17.05. 17:03:11.405 | 18,34 € | 110 | |
03.05. 07:44:58.000 | 18,46 € | 250 | |
03.05. 07:30:07.916 | 18,32 € | 276 | |
03.05. 07:30:03.856 | 18,32 € | 276 | |
27.04. 16:32:40.623 | 17,76 € | 90 | |
07.04. 12:46:17.361 | 19,52 € | 200 | |
05.04. 11:26:03.829 | 18,74 € | 25 | |
31.03. 14:09:52.578 | 18,20 € | 500 | |
29.03. 11:27:27.292 | 19,28 € | 800 | |
09.03. 14:02:36.245 | 18,06 € | 200 | |
08.03. 11:32:11.241 | 17,80 € | 200 | |
22.02. 07:46:36.560 | 18,52 € | 80 | |
08.02. 15:51:00.111 | 19,90 € | 51 | |
08.02. 11:28:43.477 | 20,10 € | 100 | |
04.02. 16:05:59.776 | 20,65 € | 500 | |
04.02. 11:24:21.856 | 20,75 € | 400 | |
01.02. 18:29:09.249 | 21,15 € | 100 | |
26.01. 15:49:42.900 | 20,95 € | 200 | |
24.01. 18:24:12.922 | 19,48 € | 100 | |
24.01. 13:43:14.193 | 20,05 € | 70 | |
20.01. 10:25:47.991 | 21,00 € | 30 | |
26.11. 08:20:18.960 | 21,50 € | 25 | |
25.11. 15:59:11.966 | 22,10 € | 400 | |
16.11. 16:04:30.059 | 21,90 € | 45 | |
16.11. 15:24:44.365 | 21,90 € | 500 | |
28.10. 10:42:35.460 | 21,20 € | 50 | |
21.10. 14:54:55.368 | 22,00 € | 400 | |
21.10. 10:15:23.025 | 22,55 € | 100 | |
20.10. 16:34:54.058 | 23,05 € | 75 | |
18.10. 08:46:10.146 | 22,80 € | 300 | |
14.10. 09:33:48.739 | 22,35 € | 500 | |
03.09. 15:48:03.509 | 22,25 € | 1.000 | |
09.08. 08:09:54.273 | 21,45 € | 450 | |
04.08. 10:15:22.435 | 21,80 € | 30 | |
10.06. 16:01:21.029 | 17,62 € | 285 | |
10.06. 09:17:20.836 | 17,96 € | 55 | |
08.06. 17:21:53.996 | 18,10 € | 120 | |
25.05. 08:03:43.753 | 18,20 € | 186 | |
17.05. 16:30:45.037 | 18,10 € | 34 | |
17.05. 09:50:40.808 | 17,76 € | 80 | |
10.05. 09:38:43.983 | 18,84 € | 70 | |
07.05. 09:00:07.248 | 18,12 € | 150 | |
30.04. 18:05:06.828 | 18,20 € | 34 | |
22.04. 13:48:44.204 | 18,14 € | 300 | |
20.04. 11:45:40.356 | 18,00 € | 100 | |
19.04. 09:01:35.969 | 18,44 € | 200 | |
14.04. 14:56:10.558 | 18,62 € | 1 | |
07.04. 09:53:10.036 | 17,92 € | 79 | |
07.04. 08:38:07.155 | 19,04 € | 155 | |
06.04. 16:09:07.021 | 18,64 € | 250 | |
06.04. 14:15:56.842 | 18,84 € | 212 | |
06.04. 08:08:33.802 | 18,92 € | 60 | |
30.03. 13:13:36.961 | 18,42 € | 5 | |
26.03. 15:18:05.246 | 17,66 € | 50 | |
26.03. 09:29:29.485 | 17,68 € | 226 | |
25.03. 16:25:07.087 | 16,90 € | 277 | |
22.03. 10:39:14.621 | 18,20 € | 25 | |
18.03. 08:41:48.144 | 17,74 € | 100 | |
15.03. 22:15:20.605 | 17,28 € | 12 | |
15.03. 20:35:10.095 | 16,78 € | 60 | |
12.03. 10:46:57.489 | 16,80 € | 35 | |
09.03. 16:13:21.041 | 17,12 € | 40 | |
09.03. 13:02:36.938 | 17,20 € | 68 | |
08.03. 16:07:57.422 | 17,12 € | 40 | |
04.03. 20:23:13.291 | 16,18 € | 65 | |
03.03. 14:19:37.275 | 16,74 € | 300 | |
03.03. 09:18:02.989 | 16,72 € | 60 | |
01.03. 09:35:05.449 | 16,04 € | 200 | |
26.02. 16:47:40.040 | 15,98 € | 356 | |
26.02. 09:25:55.788 | 15,58 € | 200 | |
26.02. 09:01:31.344 | 15,48 € | 64 | |
24.02. 15:08:33.747 | 15,96 € | 100 | |
11.02. 16:03:31.845 | 15,72 € | 90 | |
10.02. 09:07:59.536 | 16,18 € | 30 | |
09.02. 14:32:58.051 | 16,00 € | 40 | |
05.02. 13:15:01.478 | 16,50 € | 90 | |
01.02. 18:36:38.363 | 15,10 € | 100 | |
01.02. 14:08:40.532 | 15,32 € | 24 | |
01.02. 08:54:42.949 | 15,42 € | 40 | |
28.01. 14:40:00.443 | 14,72 € | 203 | |
28.01. 12:18:40.424 | 14,64 € | 100 | |
28.01. 12:17:43.807 | 14,54 € | 100 | |
27.01. 12:49:36.571 | 15,10 € | 100 | |
27.01. 12:48:21.547 | 14,94 € | 100 | |
26.01. 13:57:15.763 | 15,44 € | 100 | |
26.01. 13:30:50.623 | 15,30 € | 50 | |
26.01. 09:00:14.452 | 14,98 € | 70 | |
25.01. 11:29:15.587 | 15,68 € | 22 | |
19.01. 19:10:25.407 | 15,48 € | 50 | |
05.01. 12:10:36.399 | 13,94 € | 22 | |
29.12. 13:18:16.134 | 13,56 € | 41 | |
28.12. 15:04:10.486 | 13,46 € | 40 | |
23.12. 15:41:09.139 | 13,10 € | 100 | |
13.12. 17:47:47.313 | 12,32 € | 100 | |
09.12. 08:16:07.832 | 12,40 € | 71 | |
08.12. 09:39:53.874 | 12,46 € | 91 | |
27.11. 20:08:09.515 | 12,18 € | 100 | |
26.11. 10:02:08.327 | 12,18 € | 42 | |
23.11. 17:01:01.006 | 12,28 € | 83 | |
23.11. 13:56:10.219 | 12,24 € | 80 | |
12.11. 14:28:07.057 | 12,34 € | 50 | |
12.11. 11:47:34.813 | 12,50 € | 100 | |
10.11. 16:36:14.024 | 12,34 € | 50 | |
10.11. 12:21:26.211 | 12,60 € | 160 | |
10.11. 09:44:15.192 | 12,90 € | 50 | |
09.11. 08:02:30.724 | 12,60 € | 1 | |
09.11. 07:58:21.069 | 12,48 € | 50 | |
04.11. 17:18:06.651 | 12,04 € | 70 | |
04.11. 11:19:56.209 | 12,10 € | 200 | |
04.11. 10:54:57.645 | 12,10 € | 1.000 | |
03.11. 12:14:32.796 | 12,04 € | 34 | |
02.11. 21:54:10.239 | 11,84 € | 170 | |
02.11. 18:01:03.162 | 11,86 € | 60 | |
30.10. 21:09:09.537 | 11,66 € | 100 | |
30.10. 09:41:29.116 | 11,50 € | 150 | |
29.10. 16:33:11.867 | 11,52 € | 70 | |
28.10. 12:31:16.127 | 11,04 € | 100 | |
28.10. 12:22:38.750 | 11,16 € | 100 | |
26.10. 17:52:34.635 | 11,44 € | 118 | |
26.10. 12:15:51.402 | 12,12 € | 19 | |
26.10. 07:30:19.763 | 12,08 € | 125 | |
22.10. 12:53:05.529 | 11,66 € | 128 | |
22.10. 12:50:30.707 | 11,60 € | 120 | |
21.10. 09:00:17.802 | 12,78 € | 60 | |
20.10. 09:50:54.444 | 13,24 € | 100 | |
19.10. 20:51:02.464 | 12,94 € | 100 | |
19.10. 18:26:19.543 | 13,40 € | 149 | |
19.10. 11:56:14.756 | 13,28 € | 100 | |
15.10. 09:56:54.082 | 12,90 € | 254 | |
15.10. 09:26:16.102 | 12,96 € | 50 | |
15.10. 09:10:03.278 | 12,94 € | 100 | |
13.10. 17:11:13.783 | 13,40 € | 110 | |
12.10. 19:26:53.151 | 13,00 € | 100 | |
12.10. 17:04:13.350 | 13,44 € | 25 | |
09.10. 10:57:38.037 | 12,78 € | 35 | |
09.10. 09:58:36.203 | 12,80 € | 20 | |
07.10. 15:58:14.640 | 12,98 € | 200 | |
07.10. 12:18:37.531 | 12,92 € | 100 | |
07.10. 10:03:22.026 | 12,94 € | 100 | |
06.10. 12:38:02.779 | 12,94 € | 50 | |
01.10. 14:50:16.408 | 13,14 € | 71 | |
01.10. 14:35:00.246 | 13,00 € | 75 | |
30.09. 15:18:24.304 | 12,76 € | 150 | |
29.09. 17:12:34.727 | 12,40 € | 250 | |
23.09. 18:31:47.693 | 12,96 € | 100 | |
22.09. 20:16:42.613 | 13,18 € | 250 | |
21.09. 16:42:31.123 | 12,64 € | 150 | |
21.09. 15:05:36.646 | 13,10 € | 10 | |
21.09. 14:46:31.013 | 13,12 € | 38 | |
18.09. 17:30:45.777 | 13,10 € | 100 | |
18.09. 14:21:42.993 | 13,28 € | 100 | |
18.09. 13:50:38.576 | 13,36 € | 60 | |
15.09. 17:05:42.805 | 12,50 € | 120 | |
14.09. 07:30:18.924 | 12,80 € | 350 | |
10.09. 20:04:48.402 | 12,42 € | 49 | |
10.09. 10:54:55.098 | 12,48 € | 20 | |
09.09. 13:02:23.625 | 12,52 € | 20 | |
08.09. 21:43:08.396 | 12,02 € | 10 | |
08.09. 21:40:28.814 | 11,64 € | 10 | |
08.09. 21:35:00.869 | 12,02 € | 10 | |
08.09. 13:42:12.238 | 11,94 € | 200 | |
07.09. 10:06:22.686 | 12,00 € | 71 | |
07.09. 09:25:37.784 | 12,06 € | 162 | |
04.09. 09:04:23.846 | 11,84 € | 250 | |
04.09. 09:00:15.498 | 11,98 € | 60 | |
03.09. 15:00:56.910 | 11,98 € | 42 | |
03.09. 09:51:11.531 | 12,00 € | 10 | |
03.09. 09:00:32.972 | 11,94 € | 1.200 | |
02.09. 20:11:31.696 | 12,16 € | 50 | |
02.09. 17:53:13.995 | 12,24 € | 100 | |
02.09. 16:37:28.444 | 12,28 € | 80 | |
02.09. 14:15:24.991 | 12,06 € | 450 | |
01.09. 15:02:34.517 | 12,04 € | 50 | |
01.09. 11:07:17.178 | 11,98 € | 84 | |
31.08. 15:15:08.912 | 12,24 € | 11 | |
31.08. 10:47:41.003 | 12,50 € | 200 | |
31.08. 09:44:29.185 | 12,30 € | 100 | |
28.08. 17:09:21.713 | 12,30 € | 100 | |
28.08. 14:58:55.680 | 12,38 € | 35 | |
28.08. 14:20:10.994 | 12,34 € | 42 | |
28.08. 09:01:50.854 | 12,68 € | 162 | |
28.08. 08:21:55.818 | 12,50 € | 100 | |
27.08. 10:32:30.231 | 12,22 € | 40 | |
26.08. 21:00:30.249 | 12,42 € | 330 | |
26.08. 16:01:44.569 | 12,32 € | 100 | |
25.08. 15:52:31.827 | 11,76 € | 42 | |
25.08. 12:29:10.496 | 11,62 € | 103 | |
25.08. 12:01:48.115 | 11,50 € | 435 | |
24.08. 17:46:33.132 | 11,92 € | 100 | |
24.08. 17:24:58.294 | 11,92 € | 130 | |
24.08. 10:38:57.327 | 11,82 € | 254 | |
21.08. 20:12:57.945 | 11,60 € | 130 | |
21.08. 15:18:09.383 | 11,46 € | 50 | |
21.08. 15:10:13.985 | 11,50 € | 435 | |
21.08. 12:51:03.338 | 11,62 € | 50 | |
21.08. 10:58:39.503 | 11,60 € | 50 | |
21.08. 09:57:06.283 | 11,52 € | 150 | |
20.08. 15:20:26.642 | 11,46 € | 270 | |
19.08. 13:29:52.352 | 11,50 € | 100 | |
19.08. 11:47:38.344 | 11,62 € | 1.500 | |
21.07. 12:16:07.184 | 11,18 € | 200 | |
20.07. 15:42:25.957 | 11,32 € | 95 | |
19.07. 17:08:25.746 | 11,08 € | 95 | |
16.07. 17:48:10.392 | 10,42 € | 25 | |
10.07. 09:05:10.990 | 8,99 € | 222 | |
09.07. 10:29:36.450 | 9,17 € | 1.025 | |
29.06. 16:58:15.632 | 9,23 € | 400 | |
29.06. 08:22:47.546 | 9,52 € | 118 | |
23.06. 18:09:31.422 | 10,00 € | 40 | |
15.06. 16:31:41.456 | 9,52 € | 60 | |
29.05. 12:11:29.567 | 9,67 € | 1.500 | |
27.05. 12:04:01.950 | 9,32 € | 1.500 | |
25.05. 10:12:41.885 | 8,98 € | 210 | |
20.05. 18:34:41.984 | 8,44 € | 100 | |
20.05. 13:29:35.521 | 8,57 € | 50 | |
07.05. 12:37:21.695 | 8,28 € | 460 | |
27.04. 14:38:35.859 | 8,59 € | 40 | |
19.04. 17:26:53.378 | 8,28 € | 1 | |
16.04. 12:38:32.960 | 7,95 € | 1.000 | |
06.04. 09:13:05.796 | 8,09 € | 150 | |
25.03. 15:58:51.995 | 7,36 € | 90 | |
23.03. 10:20:56.880 | 6,835 € | 250 | |
17.03. 12:53:47.524 | 7,25 € | 100 | |
13.03. 14:29:00.685 | 7,77 € | 200 | |
11.03. 15:00:36.033 | 8,35 € | 150 | |
25.02. 17:05:02.896 | 10,75 € | 1 | |
25.02. 17:04:55.622 | 10,40 € | 2 | |
01.02. 10:52:49.244 | 8,475 € | 100 | |
24.01. 18:21:40.632 | 9,23 € | 541 | |
20.01. 16:53:55.090 | 9,125 € | 500 | |
17.01. 09:50:39.809 | 9,355 € | 500 | |
23.12. 18:32:26.468 | 9,785 € | 60 | |
16.12. 16:31:25.610 | 9,08 € | 400 | |
13.12. 18:37:47.148 | 9,655 € | 400 | |
12.12. 09:20:04.600 | 9,45 € | 125 | |
05.12. 22:32:51.411 | 9,125 € | 1 | |
04.12. 10:08:17.489 | 9,125 € | 4 | |
03.12. 17:07:15.164 | 9,155 € | 375 | |
05.11. 16:20:02.712 | 8,85 € | 565 | |
04.11. 08:45:47.986 | 8,985 € | 120 | |
01.11. 11:32:46.092 | 8,725 € | 170 | |
24.10. 14:05:00.648 | 8,90 € | 400 | |
27.09. 17:31:40.229 | 9,554 € | 3 | |
16.09. 07:53:22.348 | 9,572 € | 1.100 | |
12.09. 09:16:11.113 | 9,65 € | 35 | |
02.09. 11:33:01.075 | 9,228 € | 1.100 | |
27.08. 11:13:54.393 | 8,785 € | 150 | |
27.08. 09:12:57.334 | 8,77 € | 2 | |
19.08. 09:30:08.474 | 9,261 € | 250 | |
05.08. 09:10:22.190 | 9,31 € | 100 | |
09.07. 10:57:17.640 | 10,10 € | 100 | |
07.07. 18:25:31.626 | 10,116 € | 1 | |
05.07. 08:10:01.700 | 9,731 € | 2 | |
28.05. 09:58:28.090 | 10,12 € | 111 | |
27.05. 11:44:42.036 | 9,774 € | 333 | |
06.05. 18:40:28.812 | 8,996 € | 22 | |
02.05. 11:49:23.134 | 8,946 € | 6 | |
23.04. 10:14:16.814 | 8,916 € | 6 | |
15.04. 17:44:59.376 | 8,929 € | 6 | |
12.04. 16:30:12.524 | 8,92 € | 160 | |
01.04. 13:50:23.800 | 8,76 € | 9 | |
15.03. 12:23:31.780 | 8,8664 € | 8 | |
12.03. 10:18:23.120 | 8,73 € | 155 | |
18.02. 17:49:16.166 | 8,473 € | 28 | |
06.02. 16:59:07.353 | 8,055 € | 9 | |
06.02. 09:12:45.449 | 7,82 € | 40 | |
07.01. 10:11:58.778 | 7,93 € | 10 | |
04.01. 10:38:12.787 | 7,827 € | 41 | |
02.01. 18:31:46.960 | 7,767 € | 1 | |
03.12. 18:13:43.671 | 8,167 € | 2 | |
28.11. 16:20:03.226 | 7,70 € | 300 | |
20.11. 13:19:08.340 | 8,206 € | 20 | |
19.11. 19:59:50.833 | 8,381 € | 2 | |
14.11. 12:49:35.936 | 8,27 € | 100 | |
02.11. 14:31:11.745 | 8,171 € | 1.000 | |
01.11. 13:00:50.376 | 8,083 € | 1 | |
27.10. 11:33:00.263 | 7,70 € | 2 | |
23.10. 10:47:50.120 | 7,5391 € | 3.000 | |
18.10. 10:44:13.223 | 8,631 € | 35 | |
15.10. 11:15:33.279 | 8,735 € | 1.000 | |
09.10. 15:32:34.182 | 8,854 € | 100 | |
05.10. 16:27:50.502 | 8,56 € | 200 | |
31.08. 17:01:35.820 | 8,37 € | 100 | |
30.08. 09:04:09.473 | 7,951 € | 160 | |
29.08. 13:46:52.662 | 8,014 € | 200 | |
29.08. 07:30:21.030 | 8,159 € | 120 | |
27.08. 12:13:13.783 | 8,137 € | 4 | |
31.07. 16:38:14.316 | 8,28 € | 3 | |
27.07. 15:35:44.470 | 8,173 € | 614 | |
25.07. 15:18:27.235 | 8,005 € | 70 | |
10.07. 14:43:05.219 | 8,593 € | 329 | |
25.06. 12:15:24.126 | 9,21 € | 6 | |
18.06. 18:58:54.096 | 9,331 € | 1 | |
11.06. 11:14:18.186 | 9,603 € | 1 | |
04.06. 12:17:41.837 | 9,488 € | 500 | |
29.05. 07:35:53.404 | 8,648 € | 271 | |
29.05. 07:35:53.336 | 8,648 € | 396 | |
23.05. 09:35:56.449 | 9,061 € | 58 | |
18.05. 09:42:45.484 | 9,105 € | 470 | |
14.05. 10:27:03.586 | 8,865 € | 58 | |
04.05. 16:42:27.545 | 8,84 € | 6 | |
02.05. 08:55:47.185 | 8,94 € | 9 | |
30.04. 15:59:42.967 | 8,841 € | 47 | |
27.04. 15:46:12.950 | 8,887 € | 400 | |
20.04. 09:00:30.098 | 7,37 € | 1.400 | |
12.04. 15:42:18.327 | 7,491 € | 2.000 | |
05.04. 14:24:43.710 | 7,653 € | 150 | |
05.04. 13:24:49.607 | 7,628 € | 70 | |
27.03. 19:46:17.284 | 7,72 € | 135 | |
21.03. 13:10:52.070 | 7,575 € | 470 | |
02.03. 11:06:24.085 | 7,498 € | 100 | |
19.02. 10:43:16.925 | 7,58 € | 36 | |
16.02. 14:18:43.435 | 7,57 € | 500 | |
07.02. 18:59:37.991 | 7,83 € | 250 | |
02.02. 11:11:44.931 | 7,385 € | 230 | |
26.01. 09:42:14.369 | 7,328 € | 1.000 | |
26.01. 09:35:15.623 | 7,30 € | 1.000 | |
25.01. 21:40:49.547 | 7,172 € | 230 | |
24.01. 21:47:41.204 | 7,212 € | 64 | |
23.01. 17:24:50.488 | 7,555 € | 150 | |
17.01. 21:03:59.473 | 7,80 € | 250 | |
17.01. 09:37:09.294 | 7,60 € | 36 | |
09.01. 08:43:20.289 | 7,87 € | 20 | |
08.01. 18:30:52.106 | 7,56 € | 1 | |
29.12. 10:52:54.829 | 8,302 € | 100 | |
11.12. 19:13:11.236 | 7,521 € | 500 | |
07.12. 10:09:43.945 | 7,17 € | 250 | |
05.12. 16:33:16.754 | 7,554 € | 329 | |
29.11. 10:43:46.669 | 7,527 € | 1.000 | |
28.11. 09:54:33.709 | 7,489 € | 200 | |
23.11. 11:47:59.929 | 7,654 € | 11 | |
15.11. 09:01:15.751 | 7,489 € | 700 | |
13.11. 07:32:37.656 | 8,013 € | 396 | |
13.11. 07:30:26.431 | 8,013 € | 271 | |
10.11. 14:30:16.183 | 7,987 € | 100 | |
06.11. 10:34:54.197 | 7,978 € | 1.000 | |
02.11. 19:55:30.224 | 7,954 € | 200 | |
27.10. 10:40:04.873 | 8,008 € | 1.000 | |
27.10. 09:59:09.883 | 7,934 € | 500 | |
26.10. 14:59:25.928 | 7,983 € | 1 | |
25.10. 17:49:23.542 | 8,048 € | 250 | |
24.10. 10:44:56.669 | 8,747 € | 769 | |
17.10. 09:32:42.659 | 9,683 € | 400 | |
09.10. 09:35:20.833 | 10,012 € | 200 | |
26.09. 11:12:53.133 | 9,808 € | 200 | |
21.09. 16:17:25.139 | 9,557 € | 1 | |
20.09. 11:37:23.497 | 9,563 € | 1.500 | |
18.09. 18:10:29.207 | 9,308 € | 400 | |
08.09. 13:10:22.605 | 9,586 € | 22 | |
07.09. 20:56:07.174 | 9,512 € | 150 | |
01.09. 09:01:23.083 | 9,539 € | 150 | |
25.08. 15:49:52.380 | 10,195 € | 500 | |
24.07. 16:13:05.950 | 10,555 € | 350 | |
20.07. 15:51:35.349 | 10,566 € | 1.091 | |
20.07. 15:50:38.651 | 10,566 € | 1.148 | |
20.07. 15:48:13.188 | 10,568 € | 1.148 | |
20.07. 15:47:19.074 | 10,568 € | 574 | |
19.07. 11:18:35.419 | 10,367 € | 345 | |
19.07. 11:17:48.256 | 10,367 € | 517 | |
19.07. 11:15:59.304 | 10,282 € | 345 | |
18.07. 14:10:38.786 | 10,604 € | 623 | |
18.07. 14:09:16.462 | 10,57 € | 673 | |
18.07. 14:04:48.929 | 10,569 € | 849 | |
18.07. 09:02:03.243 | 11,239 € | 150 | |
18.07. 07:58:18.481 | 10,983 € | 150 | |
17.07. 11:22:44.021 | 10,861 € | 555 | |
17.07. 11:20:20.848 | 10,861 € | 500 | |
07.07. 10:01:11.109 | 10,327 € | 1.500 | |
30.06. 10:53:15.069 | 10,71 € | 1 | |
22.06. 15:10:46.717 | 10,608 € | 662 | |
20.06. 11:26:27.085 | 10,799 € | 89 | |
20.06. 11:24:52.625 | 10,804 € | 2.080 | |
20.06. 11:22:16.391 | 10,802 € | 494 | |
20.06. 11:21:36.874 | 10,802 € | 520 | |
20.06. 11:21:15.046 | 10,802 € | 520 | |
20.06. 11:20:36.442 | 10,80 € | 520 | |
20.06. 11:19:10.379 | 10,80 € | 520 | |
20.06. 11:18:40.485 | 10,693 € | 520 | |
20.06. 11:18:16.790 | 10,693 € | 520 | |
20.06. 11:17:33.841 | 10,71 € | 520 | |
20.06. 11:14:57.598 | 10,71 € | 260 | |
20.06. 11:14:57.161 | 10,71 € | 156 | |
20.06. 11:14:13.296 | 10,71 € | 156 | |
20.06. 11:14:00.103 | 10,71 € | 104 | |
12.06. 13:26:55.364 | 10,234 € | 475 | |
02.06. 15:43:35.072 | 10,395 € | 150 | |
30.05. 22:14:48.983 | 10,649 € | 400 | |
16.05. 14:42:36.959 | 10,46 € | 80 | |
03.05. 15:55:23.640 | 9,883 € | 94 | |
03.05. 10:29:26.553 | 9,999 € | 94 | |
03.05. 09:13:49.806 | 10,485 € | 475 | |
27.04. 14:26:02.068 | 10,083 € | 85 | |
26.04. 13:52:17.443 | 9,988 € | 200 | |
24.04. 08:17:59.436 | 9,772 € | 274 | |
21.04. 11:52:17.047 | 10,061 € | 750 | |
27.03. 09:12:47.948 | 10,683 € | 250 | |
24.03. 12:13:59.359 | 10,661 € | 70 | |
15.03. 22:43:37.717 | 10,924 € | 70 | |
21.02. 19:29:55.108 | 10,966 € | 78 | |
15.02. 22:05:39.234 | 10,794 € | 80 | |
14.02. 12:10:21.867 | 10,657 € | 100 | |
03.02. 16:54:18.824 | 10,368 € | 386 | |
30.01. 15:14:25.240 | 10,245 € | 300 | |
28.01. 11:21:50.010 | 10,268 € | 12 | |
27.01. 19:03:44.475 | 10,12 € | 200 | |
09.01. 10:00:58.034 | 9,63 € | 8 | |
27.12. 17:23:14.546 | 9,535 € | 90 | |
15.12. 07:30:30.463 | 9,471 € | 40 | |
12.12. 09:27:14.266 | 9,633 € | 8 | |
09.12. 13:25:42.944 | 9,404 € | 210 | |
06.12. 15:19:06.031 | 9,374 € | 220 | |
05.12. 09:42:33.020 | 9,56 € | 9 | |
05.12. 09:26:25.624 | 9,735 € | 210 | |
15.11. 09:40:34.090 | 8,884 € | 11 | |
10.11. 13:56:37.737 | 8,808 € | 3 | |
09.11. 09:34:54.810 | 8,614 € | 75 | |
31.10. 10:42:01.414 | 8,79 € | 1.000 | |
27.10. 09:25:04.947 | 9,01 € | 740 | |
25.10. 11:31:40.808 | 9,03 € | 12 | |
21.10. 10:25:50.805 | 8,71 € | 130 | |
12.10. 11:56:38.199 | 7,88 € | 4 | |
12.10. 10:30:16.663 | 7,94 € | 3 | |
30.09. 15:59:22.344 | 8,00 € | 90 | |
22.08. 12:02:02.976 | 7,10 € | 280 | |
08.08. 10:25:40.765 | 7,35 € | 600 | |
02.08. 11:59:48.856 | 7,26 € | 350 | |
02.08. 11:00:58.505 | 7,18 € | 850 | |
01.08. 12:58:56.764 | 7,30 € | 274 | |
01.08. 09:43:42.436 | 7,41 € | 400 | |
29.07. 15:08:31.759 | 7,26 € | 270 | |
28.07. 11:20:19.953 | 7,45 € | 1.400 | |
27.07. 15:25:01.357 | 7,41 € | 330 | |
25.07. 20:34:23.357 | 7,31 € | 150 | |
20.06. 15:49:24.395 | 6,78 € | 200 | |
02.06. 11:31:36.229 | 6,95 € | 290 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:56:00 | 339 | 14,84 € | 15,08 € | 339 |
19.12. 22:53:00 | 339 | 14,84 € | 15,08 € | 339 |
19.12. 22:50:00 | 339 | 14,84 € | 15,08 € | 339 |
19.12. 22:47:00 | 339 | 14,84 € | 15,08 € | 339 |
19.12. 22:44:00 | 339 | 14,84 € | 15,08 € | 339 |
19.12. 22:41:00 | 339 | 14,84 € | 15,08 € | 339 |
19.12. 22:38:00 | 339 | 14,84 € | 15,08 € | 339 |
19.12. 22:35:00 | 339 | 14,84 € | 15,08 € | 339 |
19.12. 22:32:00 | 339 | 14,84 € | 15,08 € | 339 |
Stammdaten
WKN | A1J5TM |
ISIN | NO0010657505 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 36,29 % |
Abstand 52W Hoch | 17,25 % |
Abstand 52W Tief | 8,44 % |
Vola 30 Tage | 10,56 % |
Vola 250 Tage | 30,62 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 15,280 | -3,272 | |
1 Monat | 15,720 | -5,980 | |
6 Monate | 17,050 | -13,314 | |
Lfd. Jahr | 15,100 | -2,119 | |
1 Jahr | 14,520 | +1,791 | |
3 Jahre | 20,400 | -27,549 | |
5 Jahre | 9,513 | +55,375 |