Status: tradeable
Geld
11,4400 €
Stück: 44
Brief
11,7850 €
Stück: 44
Zeit | Kurs | Volumen | |
---|---|---|---|
11.11. 16:27:39.698 | 11,83 € | 43 | |
07.11. 19:45:16.007 | 11,64 € | 45 | |
24.09. 22:02:25.504 | 11,87 € | 42 | |
25.03. 16:04:35.178 | 9,158 € | 3 | |
12.11. 17:33:29.412 | 8,014 € | 2 | |
30.08. 16:03:10.678 | 9,142 € | 7 | |
09.08. 18:14:48.750 | 8,252 € | 1.000 | |
30.06. 19:36:32.303 | 8,944 € | 3 | |
06.06. 16:03:09.132 | 8,202 € | 3 | |
10.05. 16:03:09.890 | 8,822 € | 2 | |
21.04. 14:18:49.778 | 8,718 € | 10 | |
03.04. 20:42:44.056 | 8,48 € | 450 | |
31.03. 11:01:57.130 | 8,30 € | 240 | |
28.03. 14:32:34.073 | 8,20 € | 500 | |
20.03. 15:55:14.201 | 8,15 € | 937 | |
28.02. 21:06:24.977 | 8,05 € | 3 | |
27.02. 16:08:09.961 | 8,05 € | 163 | |
27.02. 11:18:13.214 | 8,10 € | 60 | |
27.02. 10:18:30.969 | 8,10 € | 60 | |
27.02. 08:10:34.234 | 8,05 € | 60 | |
26.02. 17:31:56.546 | 8,40 € | 2 | |
24.02. 16:08:18.646 | 8,40 € | 84 | |
24.02. 08:27:43.145 | 8,45 € | 65 | |
24.02. 08:19:11.557 | 8,45 € | 65 | |
24.02. 08:10:39.934 | 8,45 € | 65 | |
24.02. 08:02:08.027 | 8,45 € | 65 | |
19.02. 17:32:07.009 | 7,85 € | 3 | |
06.02. 11:38:46.859 | 7,85 € | 150 | |
05.01. 10:51:21.230 | 7,55 € | 50 | |
04.01. 21:05:57.805 | 7,75 € | 26 | |
12.12. 16:02:30.106 | 7,80 € | 2 | |
12.09. 15:56:17.020 | 8,15 € | 100 | |
12.09. 13:42:47.472 | 8,10 € | 20 | |
08.09. 16:02:36.588 | 7,95 € | 7 | |
29.08. 21:07:17.876 | 8,70 € | 7 | |
27.08. 11:04:06.597 | 8,65 € | 7 | |
22.08. 16:06:51.878 | 9,10 € | 7 | |
05.08. 21:03:42.844 | 7,85 € | 3 | |
03.08. 09:17:11.708 | 7,90 € | 125 | |
02.08. 20:50:44.749 | 7,80 € | 250 | |
01.08. 16:06:33.512 | 8,05 € | 3 | |
13.06. 20:07:11.925 | 7,10 € | 170 | |
20.05. 11:07:35.232 | 7,50 € | 100 | |
18.05. 16:03:21.927 | 7,30 € | 13 | |
16.05. 16:02:03.681 | 7,80 € | 13 | |
16.05. 10:48:36.234 | 7,60 € | 65 | |
16.05. 10:31:27.130 | 7,60 € | 65 | |
16.05. 10:14:06.528 | 7,60 € | 65 | |
16.05. 10:05:17.320 | 7,60 € | 65 | |
16.05. 09:56:46.973 | 7,60 € | 65 | |
16.05. 09:47:57.782 | 7,60 € | 65 | |
16.05. 09:39:17.776 | 7,60 € | 65 | |
15.05. 17:03:33.728 | 7,00 € | 500 | |
15.05. 17:01:09.182 | 7,00 € | 500 | |
09.05. 21:02:27.935 | 6,85 € | 2 | |
05.05. 16:01:54.529 | 7,25 € | 2 | |
22.04. 10:21:34.119 | 7,25 € | 130 | |
21.04. 10:42:29.842 | 7,20 € | 1.000 | |
14.04. 21:16:36.762 | 6,95 € | 300 | |
14.04. 17:42:51.210 | 6,95 € | 120 | |
04.02. 09:47:34.400 | 5,90 € | 169 | |
01.02. 15:24:05.500 | 5,95 € | 1.010 | |
20.01. 10:34:59.079 | 6,50 € | 305 | |
21.12. 10:28:47.628 | 6,65 € | 100 | |
14.12. 10:18:06.901 | 6,80 € | 50 | |
26.11. 07:30:17.865 | 6,50 € | 77 | |
05.11. 07:54:28.290 | 6,60 € | 300 | |
27.10. 10:11:20.055 | 6,60 € | 300 | |
26.10. 16:13:07.432 | 6,70 € | 300 | |
25.08. 09:48:29.965 | 7,35 € | 150 | |
03.06. 14:32:30.997 | 6,90 € | 100 | |
14.01. 16:54:21.963 | 6,80 € | 140 | |
25.09. 15:55:55.374 | 6,50 € | 140 | |
25.07. 11:29:28.866 | 6,55 € | 1 | |
23.07. 21:28:16.943 | 6,60 € | 1 | |
23.07. 07:30:35.124 | 6,70 € | 1 | |
22.07. 19:24:42.579 | 6,75 € | 1 | |
17.07. 19:35:32.122 | 6,80 € | 1 | |
17.07. 09:47:19.669 | 6,80 € | 1 | |
17.07. 09:47:08.161 | 6,80 € | 1 | |
27.06. 11:14:37.908 | 6,55 € | 1 | |
25.06. 09:25:22.794 | 6,55 € | 1 | |
23.06. 20:55:08.132 | 6,75 € | 1 | |
23.06. 20:54:58.651 | 6,75 € | 2 | |
19.06. 16:32:37.118 | 6,80 € | 1 | |
16.06. 17:34:07.916 | 7,00 € | 1 | |
01.06. 18:24:20.036 | 7,10 € | 1 | |
01.06. 18:24:07.139 | 7,10 € | 1 | |
13.05. 19:17:45.632 | 6,65 € | 40 | |
07.05. 21:14:54.961 | 6,40 € | 1 | |
26.04. 18:57:08.566 | 6,35 € | 1 | |
24.04. 18:44:18.917 | 6,30 € | 1 | |
21.04. 08:15:40.871 | 6,25 € | 1 | |
18.04. 11:00:21.485 | 6,85 € | 1 | |
14.04. 22:46:20.350 | 6,40 € | 1 | |
09.04. 20:19:56.504 | 6,25 € | 1 | |
08.04. 21:49:25.659 | 6,35 € | 1 | |
06.04. 19:22:24.074 | 6,55 € | 1 | |
02.04. 22:23:30.146 | 6,40 € | 1 | |
01.04. 07:31:45.488 | 6,10 € | 1 | |
30.03. 13:24:19.199 | 5,75 € | 600 | |
24.03. 21:36:57.166 | 5,75 € | 1 | |
22.03. 17:13:40.703 | 5,60 € | 1 | |
05.03. 15:30:51.121 | 7,15 € | 705 | |
01.03. 17:42:18.468 | 6,75 € | 20 | |
21.02. 22:12:03.748 | 7,75 € | 1 | |
05.02. 21:07:18.087 | 7,70 € | 1 | |
03.02. 20:48:12.860 | 7,65 € | 1 | |
27.01. 22:24:02.542 | 7,30 € | 1 | |
27.01. 20:56:40.950 | 7,35 € | 1 | |
24.01. 19:38:06.977 | 7,60 € | 1 | |
24.01. 10:30:29.757 | 7,60 € | 100 | |
24.01. 09:31:09.980 | 7,55 € | 1 | |
23.01. 19:54:40.344 | 7,65 € | 1 | |
22.01. 20:24:26.675 | 7,60 € | 1 | |
20.01. 21:28:45.787 | 7,65 € | 1 | |
20.01. 07:30:31.598 | 7,60 € | 1 | |
18.01. 12:24:42.788 | 7,70 € | 1 | |
17.01. 09:57:00.619 | 7,70 € | 1 | |
17.01. 09:48:10.776 | 7,70 € | 1 | |
16.01. 09:12:36.759 | 7,75 € | 1 | |
15.01. 20:14:03.910 | 7,65 € | 1 | |
15.01. 12:49:24.430 | 7,80 € | 1 | |
15.01. 11:50:49.420 | 7,65 € | 1 | |
14.01. 21:52:31.068 | 7,60 € | 1 | |
14.01. 20:41:25.845 | 7,60 € | 1 | |
13.01. 08:45:41.606 | 7,40 € | 1 | |
11.01. 11:50:40.954 | 7,55 € | 1 | |
10.01. 19:28:42.729 | 7,45 € | 1 | |
10.01. 17:58:05.324 | 7,45 € | 1 | |
09.01. 18:57:42.946 | 7,30 € | 1 | |
07.01. 22:52:36.976 | 7,40 € | 1 | |
02.01. 08:13:13.145 | 7,35 € | 1 | |
30.12. 11:32:29.360 | 7,45 € | 1 | |
23.12. 17:12:03.994 | 7,55 € | 1 | |
23.12. 12:07:36.424 | 7,60 € | 1 | |
21.12. 12:00:16.802 | 7,70 € | 1 | |
18.12. 16:03:04.655 | 7,55 € | 1 | |
18.12. 07:30:31.979 | 7,55 € | 1 | |
16.12. 19:35:13.143 | 7,45 € | 1 | |
13.12. 13:03:07.759 | 7,40 € | 1 | |
12.12. 11:56:15.614 | 7,50 € | 1 | |
11.12. 17:47:45.672 | 7,60 € | 1 | |
11.12. 11:59:09.798 | 7,60 € | 1 | |
06.12. 13:51:57.664 | 7,55 € | 1 | |
06.12. 07:30:50.464 | 7,55 € | 1 | |
04.12. 18:07:08.456 | 7,60 € | 1 | |
03.12. 13:11:55.424 | 7,55 € | 1 | |
02.12. 12:35:38.481 | 7,70 € | 1 | |
30.11. 11:04:23.010 | 7,80 € | 1 | |
29.11. 07:30:46.641 | 7,70 € | 1 | |
28.11. 12:39:59.845 | 7,85 € | 1 | |
27.11. 19:34:34.964 | 7,80 € | 1 | |
27.11. 07:54:31.767 | 7,70 € | 1 | |
26.11. 14:26:50.981 | 7,65 € | 1 | |
26.11. 07:30:32.895 | 7,70 € | 1 | |
22.11. 18:47:56.935 | 7,55 € | 1 | |
22.11. 07:30:38.872 | 7,55 € | 1 | |
20.11. 19:39:25.983 | 7,60 € | 1 | |
20.11. 07:59:23.235 | 7,60 € | 1 | |
19.11. 18:38:08.485 | 7,60 € | 1 | |
17.11. 17:43:52.695 | 7,75 € | 1 | |
17.11. 17:15:41.021 | 7,75 € | 1 | |
15.11. 08:51:27.440 | 7,55 € | 1 | |
14.11. 22:00:05.547 | 7,70 € | 1 | |
14.11. 18:37:07.140 | 7,55 € | 1 | |
13.11. 07:31:00.366 | 7,50 € | 1 | |
09.11. 11:04:31.654 | 7,40 € | 1 | |
08.11. 10:42:33.248 | 7,55 € | 1 | |
08.11. 07:30:50.476 | 7,60 € | 1 | |
07.11. 18:48:01.432 | 7,45 € | 1 | |
07.11. 07:59:21.987 | 7,50 € | 1 | |
06.11. 21:16:52.940 | 7,50 € | 1 | |
06.11. 07:30:37.876 | 7,55 € | 1 | |
05.11. 19:38:56.379 | 7,45 € | 1 | |
05.11. 10:28:12.203 | 7,45 € | 1 | |
04.11. 20:15:17.248 | 7,40 € | 1 | |
04.11. 19:07:02.955 | 7,40 € | 1 | |
04.11. 07:59:28.732 | 7,50 € | 1 | |
03.11. 18:54:14.407 | 7,55 € | 1 | |
02.11. 11:42:03.273 | 7,50 € | 1 | |
01.11. 13:00:15.418 | 7,55 € | 1.325 | |
30.10. 21:25:05.820 | 7,35 € | 1 | |
30.10. 17:26:57.924 | 7,45 € | 50 | |
30.10. 07:59:24.100 | 7,40 € | 1 | |
30.10. 07:30:53.498 | 7,45 € | 1 | |
28.10. 20:15:08.249 | 7,55 € | 1 | |
25.10. 10:46:10.276 | 7,45 € | 1 | |
24.10. 21:20:37.611 | 7,50 € | 1 | |
23.10. 22:39:48.929 | 7,45 € | 1 | |
23.10. 21:43:55.172 | 7,50 € | 1 | |
23.10. 07:59:00.201 | 7,55 € | 1 | |
22.10. 18:20:45.932 | 7,40 € | 1 | |
22.10. 18:11:06.266 | 7,50 € | 1 | |
21.10. 21:41:45.327 | 7,45 € | 1 | |
18.10. 09:59:07.461 | 7,25 € | 1 | |
17.10. 09:55:34.019 | 7,10 € | 1 | |
29.09. 17:01:43.602 | 7,05 € | 1 | |
25.09. 07:59:21.898 | 7,007 € | 1 | |
20.09. 07:46:21.576 | 7,135 € | 1 | |
02.09. 21:36:05.498 | 6,824 € | 1 | |
01.09. 17:04:34.678 | 6,973 € | 1 | |
29.08. 20:18:54.615 | 6,943 € | 1 | |
21.08. 07:30:50.441 | 7,286 € | 1 | |
12.08. 15:51:27.750 | 7,929 € | 25 | |
08.08. 20:20:08.733 | 8,011 € | 1 | |
05.08. 19:45:30.095 | 7,828 € | 1 | |
24.07. 19:55:06.904 | 8,01 € | 1 | |
12.06. 07:30:13.365 | 8,0436 € | 25 | |
11.06. 21:00:58.079 | 8,1084 € | 1 | |
29.05. 07:59:22.636 | 7,5863 € | 1 | |
19.05. 17:02:39.449 | 7,8066 € | 1 | |
14.05. 10:24:25.689 | 7,783 € | 489 | |
29.03. 13:32:48.438 | 7,337 € | 1 | |
14.03. 18:19:07.893 | 7,3426 € | 700 | |
22.02. 12:33:07.161 | 7,172 € | 1 | |
18.02. 19:19:04.374 | 7,06 € | 1 | |
18.02. 19:16:52.251 | 6,90 € | 70 | |
13.02. 19:36:32.095 | 7,03 € | 1 | |
08.02. 16:48:33.396 | 7,00 € | 1 | |
07.02. 19:34:09.101 | 7,101 € | 1 | |
05.02. 20:46:29.382 | 6,988 € | 1 | |
04.02. 19:30:49.902 | 6,85 € | 1 | |
02.02. 10:38:49.001 | 6,879 € | 1 | |
02.02. 10:05:02.777 | 6,879 € | 1 | |
29.01. 20:49:33.912 | 6,838 € | 1 | |
14.01. 20:08:47.766 | 6,68 € | 60 | |
14.11. 08:01:31.572 | 6,78 € | 1 | |
28.09. 21:23:31.720 | 6,673 € | 1 | |
24.09. 20:41:49.669 | 6,65 € | 1 | |
24.09. 08:00:06.963 | 6,661 € | 1 | |
25.06. 21:24:37.715 | 5,579 € | 1 | |
21.06. 08:12:18.196 | 5,797 € | 1 | |
14.06. 22:16:50.199 | 5,747 € | 1 | |
08.06. 19:59:31.920 | 5,934 € | 1 | |
08.06. 07:30:27.139 | 5,995 € | 1 | |
28.05. 10:31:36.683 | 5,983 € | 1 | |
27.04. 16:31:51.768 | 6,137 € | 100 | |
14.04. 10:22:20.627 | 6,0785 € | 1 | |
05.03. 22:58:13.889 | 6,048 € | 1 | |
05.03. 19:58:17.352 | 5,998 € | 500 | |
02.02. 12:11:34.467 | 6,307 € | 200 | |
26.09. 22:05:08.066 | 6,172 € | 1 | |
12.09. 22:54:13.164 | 6,27 € | 1 | |
07.09. 07:30:26.445 | 6,374 € | 1 | |
07.09. 07:30:26.180 | 6,374 € | 1 | |
30.07. 17:05:35.009 | 6,443 € | 1 | |
29.07. 12:01:33.464 | 6,443 € | 1 | |
25.07. 07:30:41.159 | 6,552 € | 1 | |
16.07. 17:08:15.586 | 6,643 € | 1 | |
14.07. 09:38:04.137 | 6,531 € | 1 | |
10.07. 22:38:05.810 | 6,505 € | 1 | |
30.06. 20:53:45.595 | 6,626 € | 1 | |
30.06. 20:53:22.534 | 6,626 € | 1 | |
22.06. 22:33:29.676 | 7,015 € | 1 | |
12.06. 17:31:07.489 | 6,783 € | 1 | |
31.05. 20:00:01.502 | 6,958 € | 1 | |
12.04. 07:30:35.725 | 6,87 € | 1 | |
10.04. 19:04:15.548 | 6,895 € | 1 | |
08.04. 10:10:45.076 | 6,855 € | 1 | |
05.04. 07:30:34.249 | 6,714 € | 1 | |
30.03. 07:30:39.413 | 6,834 € | 1 | |
27.03. 19:41:58.147 | 6,632 € | 1 | |
23.02. 15:28:08.208 | 7,118 € | 150 | |
19.02. 17:01:21.932 | 7,777 € | 1 | |
25.01. 19:01:39.101 | 7,59 € | 15 | |
21.12. 16:23:31.852 | 8,415 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:48:00.000 | 44 | 11,44 € | 11,785 € | 44 |
14:45:00.000 | 44 | 11,44 € | 11,785 € | 44 |
14:42:00.000 | 44 | 11,44 € | 11,785 € | 44 |
14:39:00.000 | 44 | 11,44 € | 11,785 € | 44 |
14:36:00.000 | 44 | 11,44 € | 11,785 € | 44 |
14:34:00.000 | 44 | 11,445 € | 11,79 € | 44 |
14:31:00.000 | 44 | 11,445 € | 11,79 € | 44 |
14:28:00.000 | 44 | 11,445 € | 11,79 € | 44 |
14:25:00.000 | 44 | 11,445 € | 11,79 € | 44 |
Stammdaten
WKN | A0LA6D |
ISIN | AU000000BXB1 |
Branche | Sonstige Konsumgüter |
Herkunft | Australien |
Aktienanzahl | 1,44 Mrd. |
Marktkapitalisierung | 17,05 Mrd. |
Dividende je Aktie | 0,205 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 4,64 % |
Abstand 52W Hoch | 4,64 % |
Abstand 52W Tief | 40,66 % |
Vola 30 Tage | 10,08 % |
Vola 250 Tage | 29,20 % |
KGV | 26,00 (2020) |
KCV | 8,14 (2020) |
Gewinn je Aktie | 0,357 (2021) |
Cashflow/Aktie | 0,920 (2020) |
Dividende je Aktie | 0,205 USD (2021) |
Dividendenausschüttung in Mio. | 280,800 USD (2021) |
Performance
1 Woche | 11,580 | -0,259 | |
1 Monat | 12,108 | -4,605 | |
6 Monate | 8,829 | +30,819 | |
Lfd. Jahr | 8,447 | +36,735 | |
1 Jahr | 8,118 | +42,276 | |
3 Jahre | 6,800 | +69,853 | |
5 Jahre | 7,550 | +52,980 |