Jetzt handeln
BROADWIND ENERGY DL-,001
ISIN: US11161T2078 | WKN: A1J3B2
1,6900 €
-0,0210 -1,23 %
13:34:03
Status: tradeable
Geld
1,6460 €
Stück: 4.467
Brief
1,7340 €
Stück: 4.467
Zeit | Kurs | Volumen | |
---|---|---|---|
05.12. 12:15:16.923 | 1,692 € | 4.000 | |
22.11. 14:33:51.128 | 1,498 € | 1.000 | |
31.10. 20:40:38.106 | 1,708 € | 1.000 | |
28.10. 15:35:41.231 | 1,89 € | 1.000 | |
13.06. 19:56:06.335 | 3,545 € | 1.434 | |
21.05. 11:32:22.227 | 3,535 € | 3.215 | |
17.05. 16:57:36.860 | 3,175 € | 150 | |
06.02. 10:11:11.645 | 2,22 € | 130 | |
27.11. 17:22:50.010 | 2,04 € | 1.500 | |
15.11. 13:05:31.191 | 1,98 € | 2.000 | |
14.11. 22:45:56.292 | 1,98 € | 1.100 | |
14.11. 08:53:31.424 | 2,16 € | 3.000 | |
13.11. 20:53:52.822 | 1,94 € | 500 | |
13.11. 20:19:10.491 | 2,06 € | 600 | |
13.11. 15:47:21.848 | 2,30 € | 500 | |
19.10. 20:51:08.647 | 2,62 € | 1.900 | |
03.10. 17:11:36.168 | 2,88 € | 1.000 | |
31.08. 09:08:53.039 | 4,06 € | 180 | |
24.08. 17:01:58.501 | 3,88 € | 70 | |
22.08. 15:50:34.251 | 3,92 € | 221 | |
07.08. 20:46:04.140 | 3,08 € | 50 | |
31.07. 20:05:07.503 | 3,48 € | 221 | |
28.07. 21:34:23.955 | 3,40 € | 500 | |
12.06. 10:31:52.877 | 3,42 € | 276 | |
12.06. 08:25:19.907 | 3,58 € | 70 | |
05.06. 12:18:52.756 | 3,70 € | 300 | |
02.06. 18:02:25.258 | 3,64 € | 137 | |
12.05. 15:01:02.084 | 4,32 € | 1.000 | |
04.05. 09:25:40.604 | 4,20 € | 119 | |
03.05. 16:28:28.693 | 4,32 € | 2.200 | |
25.04. 15:15:18.879 | 4,64 € | 1.010 | |
25.04. 14:22:51.536 | 4,44 € | 215 | |
23.04. 17:05:57.542 | 4,82 € | 300 | |
21.04. 15:02:55.580 | 4,74 € | 900 | |
18.04. 18:35:27.027 | 4,62 € | 300 | |
18.04. 12:52:40.996 | 4,36 € | 200 | |
17.04. 14:57:50.845 | 3,86 € | 1.000 | |
17.04. 14:52:55.099 | 3,74 € | 2.000 | |
17.03. 16:50:12.761 | 3,044 € | 3.000 | |
14.03. 18:10:44.290 | 3,676 € | 3.000 | |
09.03. 14:57:31.687 | 4,725 € | 237 | |
02.03. 15:40:24.897 | 4,125 € | 200 | |
28.02. 15:36:31.541 | 4,213 € | 200 | |
09.02. 11:15:49.462 | 4,196 € | 237 | |
02.02. 20:47:09.164 | 5,314 € | 100 | |
17.01. 20:31:27.404 | 4,974 € | 170 | |
17.01. 13:50:13.496 | 5,192 € | 100 | |
17.01. 13:50:13.464 | 5,192 € | 400 | |
13.01. 21:36:01.547 | 5,084 € | 200 | |
13.01. 19:45:54.955 | 4,776 € | 632 | |
13.01. 19:07:33.107 | 5,082 € | 200 | |
12.01. 13:20:57.247 | 3,936 € | 1.000 | |
11.01. 20:50:42.754 | 4,21 € | 1.800 | |
11.01. 17:44:01.102 | 3,736 € | 500 | |
11.01. 17:34:31.522 | 3,884 € | 500 | |
11.01. 17:23:00.300 | 3,822 € | 500 | |
11.01. 14:11:03.358 | 3,555 € | 5 | |
08.11. 20:42:15.677 | 1,585 € | 361 | |
07.11. 15:05:11.952 | 1,657 € | 343 | |
03.11. 21:09:29.193 | 1,655 € | 343 | |
03.10. 16:30:58.514 | 2,954 € | 1.200 | |
22.09. 19:59:52.639 | 3,334 € | 2.000 | |
22.09. 19:53:46.882 | 3,31 € | 2.000 | |
21.09. 21:43:03.175 | 3,57 € | 1.600 | |
20.09. 18:46:39.247 | 3,689 € | 1.600 | |
14.09. 09:09:17.339 | 2,806 € | 1.300 | |
24.08. 10:07:00.619 | 3,379 € | 3.500 | |
18.08. 21:10:27.168 | 3,03 € | 1.400 | |
16.08. 21:05:19.029 | 3,184 € | 1.625 | |
15.08. 19:16:48.491 | 3,116 € | 1.200 | |
12.08. 17:56:42.509 | 2,975 € | 1.200 | |
09.08. 21:59:39.734 | 2,39 € | 340 | |
02.08. 15:57:57.849 | 1,896 € | 400 | |
28.07. 16:17:19.828 | 1,782 € | 4.780 | |
26.07. 09:03:01.153 | 1,462 € | 3.333 | |
25.07. 21:48:10.541 | 1,501 € | 523 | |
25.07. 21:04:27.676 | 1,476 € | 534 | |
21.07. 17:40:41.960 | 1,704 € | 1.559 | |
18.07. 17:33:17.496 | 1,51 € | 464 | |
08.07. 11:17:15.672 | 1,588 € | 160 | |
06.06. 15:21:21.497 | 1,761 € | 200 | |
02.06. 21:39:02.912 | 1,692 € | 308 | |
20.05. 16:45:24.218 | 1,514 € | 149 | |
05.05. 21:17:41.276 | 1,726 € | 400 | |
12.04. 16:28:11.513 | 1,821 € | 600 | |
14.03. 09:29:45.915 | 1,86 € | 3.002 | |
09.03. 11:08:06.210 | 2,30 € | 500 | |
09.03. 11:05:14.007 | 2,30 € | 1.300 | |
08.03. 16:07:45.918 | 2,16 € | 600 | |
26.01. 21:04:40.074 | 1,51 € | 400 | |
21.01. 14:31:19.076 | 1,59 € | 1.000 | |
06.12. 17:45:22.385 | 1,95 € | 2.000 | |
06.12. 12:05:38.152 | 1,92 € | 2.000 | |
24.11. 07:34:20.536 | 2,20 € | 250 | |
23.11. 10:31:15.598 | 2,36 € | 1.000 | |
18.11. 16:15:33.100 | 2,42 € | 150 | |
11.11. 19:17:19.981 | 2,98 € | 1.000 | |
08.11. 19:02:26.821 | 3,08 € | 1.015 | |
08.11. 09:59:42.512 | 2,72 € | 740 | |
08.11. 09:32:26.054 | 2,72 € | 657 | |
08.11. 09:23:01.237 | 2,72 € | 690 | |
03.11. 17:40:42.668 | 2,86 € | 1.000 | |
28.10. 19:40:03.103 | 2,44 € | 2.000 | |
28.10. 18:11:23.458 | 2,46 € | 1.000 | |
28.10. 15:01:44.525 | 2,40 € | 1.000 | |
28.10. 15:01:29.510 | 2,40 € | 1.000 | |
28.10. 14:44:04.342 | 2,40 € | 1.000 | |
25.10. 17:51:34.057 | 2,46 € | 1.500 | |
18.10. 14:53:22.212 | 2,68 € | 750 | |
15.10. 15:27:55.796 | 2,90 € | 1.500 | |
30.09. 18:43:13.917 | 2,30 € | 800 | |
28.09. 15:59:42.141 | 2,26 € | 340 | |
22.09. 20:43:33.683 | 2,66 € | 400 | |
17.08. 14:16:37.586 | 2,58 € | 738 | |
13.08. 15:47:43.874 | 2,94 € | 100 | |
09.06. 20:02:56.230 | 4,24 € | 500 | |
18.05. 11:09:33.392 | 3,58 € | 2.550 | |
11.05. 09:03:59.759 | 3,60 € | 1.000 | |
26.04. 20:48:10.276 | 4,76 € | 1.000 | |
22.04. 16:53:24.104 | 4,66 € | 750 | |
15.04. 17:30:46.376 | 4,20 € | 100 | |
13.04. 10:55:24.508 | 4,46 € | 800 | |
08.04. 10:30:52.108 | 4,98 € | 100 | |
06.04. 12:11:05.840 | 4,90 € | 150 | |
06.04. 10:11:32.268 | 4,84 € | 300 | |
06.04. 10:10:59.265 | 4,84 € | 150 | |
06.04. 10:10:55.095 | 4,84 € | 150 | |
06.04. 10:10:00.661 | 4,84 € | 200 | |
01.04. 20:27:34.748 | 5,25 € | 3.000 | |
01.04. 19:22:03.343 | 5,15 € | 1.000 | |
01.04. 10:22:56.786 | 5,55 € | 800 | |
31.03. 16:59:36.619 | 5,60 € | 500 | |
31.03. 11:21:23.129 | 5,90 € | 40 | |
31.03. 09:23:07.719 | 6,20 € | 160 | |
30.03. 18:10:50.893 | 4,86 € | 2.500 | |
30.03. 16:49:00.979 | 4,78 € | 250 | |
30.03. 09:10:54.084 | 4,32 € | 600 | |
26.03. 18:48:22.211 | 4,22 € | 100 | |
16.03. 15:24:49.838 | 4,98 € | 1.000 | |
11.03. 17:11:41.440 | 5,10 € | 1.000 | |
09.03. 17:55:17.461 | 5,15 € | 800 | |
04.03. 09:05:14.217 | 5,60 € | 500 | |
26.02. 16:29:35.747 | 5,60 € | 90 | |
12.02. 12:08:03.541 | 8,00 € | 250 | |
11.02. 18:35:45.061 | 7,75 € | 250 | |
10.02. 19:22:53.474 | 8,50 € | 300 | |
03.02. 17:07:20.623 | 7,85 € | 35 | |
29.01. 16:07:14.329 | 7,75 € | 50 | |
28.01. 10:46:10.061 | 7,20 € | 130 | |
26.01. 22:20:46.378 | 9,20 € | 200 | |
26.01. 11:34:22.591 | 9,30 € | 50 | |
22.01. 08:21:27.661 | 8,65 € | 500 | |
21.01. 20:30:29.292 | 8,95 € | 216 | |
20.01. 16:25:54.829 | 7,35 € | 250 | |
14.01. 17:02:04.164 | 6,95 € | 400 | |
07.01. 18:34:39.721 | 7,70 € | 150 | |
07.01. 16:14:52.608 | 7,20 € | 500 | |
06.01. 16:23:17.048 | 6,40 € | 1.500 | |
04.01. 18:20:16.227 | 6,45 € | 600 | |
30.12. 13:55:43.142 | 6,30 € | 1.000 | |
29.12. 11:34:20.711 | 7,10 € | 700 | |
18.12. 21:48:58.607 | 3,46 € | 1.000 | |
18.12. 09:17:45.897 | 3,32 € | 45 | |
15.12. 16:46:02.565 | 3,44 € | 1.000 | |
11.12. 16:45:20.002 | 3,36 € | 45 | |
07.12. 10:46:47.735 | 3,62 € | 500 | |
04.12. 08:10:02.809 | 3,44 € | 1.500 | |
27.11. 22:42:16.246 | 4,00 € | 543 | |
25.11. 09:31:45.470 | 4,30 € | 1.000 | |
23.11. 12:06:08.094 | 3,96 € | 200 | |
20.11. 19:27:33.943 | 3,94 € | 500 | |
19.11. 20:09:24.158 | 3,48 € | 500 | |
05.11. 21:04:54.797 | 2,70 € | 500 | |
05.11. 20:45:09.732 | 2,68 € | 1.010 | |
03.11. 21:23:03.595 | 3,48 € | 1.500 | |
02.11. 22:05:45.411 | 3,36 € | 1.010 | |
01.11. 17:27:37.742 | 3,18 € | 1.190 | |
26.10. 20:52:10.505 | 3,50 € | 500 | |
12.10. 07:30:02.309 | 3,22 € | 370 | |
05.10. 21:54:46.276 | 2,66 € | 2.500 | |
07.08. 16:13:38.303 | 3,64 € | 500 | |
30.07. 15:41:14.472 | 4,10 € | 5 | |
28.07. 15:49:24.536 | 4,12 € | 5 | |
22.07. 20:06:31.526 | 4,50 € | 2 | |
13.07. 19:23:38.366 | 4,36 € | 136 | |
13.07. 18:54:18.473 | 4,66 € | 3.500 | |
13.07. 18:49:42.717 | 4,56 € | 24.000 | |
13.07. 18:18:58.653 | 4,20 € | 24.000 | |
13.07. 18:02:52.680 | 4,12 € | 24.660 | |
13.07. 17:29:44.795 | 3,90 € | 5.180 | |
13.07. 17:28:40.101 | 3,90 € | 4.870 | |
13.07. 17:27:55.681 | 3,90 € | 4.870 | |
13.07. 17:26:31.610 | 3,90 € | 4.870 | |
13.07. 17:23:21.662 | 3,86 € | 4.870 | |
10.07. 17:22:53.445 | 5,00 € | 136 | |
09.07. 09:40:23.496 | 4,66 € | 500 | |
02.07. 16:17:35.841 | 3,24 € | 600 | |
24.06. 16:17:13.542 | 3,06 € | 1.000 | |
23.06. 16:45:48.812 | 3,52 € | 700 | |
23.06. 16:03:12.475 | 3,54 € | 800 | |
23.06. 15:35:06.618 | 3,32 € | 800 | |
15.06. 13:06:43.758 | 2,52 € | 760 | |
11.06. 18:05:00.769 | 2,64 € | 190 | |
10.06. 10:29:10.880 | 2,86 € | 1.000 | |
02.06. 18:59:01.176 | 2,82 € | 347 | |
28.05. 19:07:52.286 | 2,20 € | 750 | |
29.04. 10:19:38.804 | 1,54 € | 1.300 | |
28.04. 15:10:30.956 | 2,04 € | 750 | |
13.03. 17:27:38.017 | 1,15 € | 540 | |
11.03. 14:41:14.145 | 1,55 € | 578 | |
11.03. 14:41:06.737 | 1,55 € | 633 | |
11.03. 14:40:41.848 | 1,55 € | 563 | |
11.03. 14:40:24.203 | 1,55 € | 751 | |
28.02. 13:15:32.848 | 1,83 € | 270 | |
24.02. 08:32:55.935 | 2,02 € | 900 | |
07.02. 19:17:56.272 | 1,48 € | 810 | |
14.01. 13:11:15.406 | 1,44 € | 105 | |
04.12. 10:11:45.419 | 1,38 € | 106 | |
04.12. 10:11:13.903 | 1,34 € | 112 | |
18.11. 12:47:35.299 | 1,31 € | 824 | |
22.10. 11:41:34.990 | 1,35 € | 200 | |
19.09. 16:53:22.097 | 1,596 € | 200 | |
04.09. 18:39:05.899 | 1,637 € | 93 | |
19.07. 18:14:09.767 | 1,843 € | 99 | |
16.07. 15:50:58.172 | 1,966 € | 1.000 | |
10.07. 14:05:34.822 | 2,116 € | 200 | |
08.07. 16:07:05.599 | 2,104 € | 1.000 | |
08.07. 13:02:02.404 | 2,04 € | 1.000 | |
17.05. 20:15:13.272 | 1,60 € | 2.200 | |
24.04. 15:30:52.879 | 1,691 € | 5.800 | |
23.04. 11:08:10.673 | 1,695 € | 648 | |
03.04. 18:38:21.863 | 1,498 € | 93 | |
21.01. 07:59:21.508 | 1,319 € | 800 | |
18.10. 16:53:36.705 | 1,737 € | 151 | |
16.10. 21:48:26.684 | 1,758 € | 1 | |
16.10. 20:22:08.008 | 1,741 € | 8 | |
16.10. 19:35:59.702 | 1,736 € | 143 | |
17.09. 11:28:54.271 | 1,95 € | 2.056 | |
04.05. 13:32:06.888 | 2,247 € | 1.000 | |
24.04. 15:25:20.746 | 2,44 € | 2.500 | |
09.04. 17:32:56.945 | 2,467 € | 2.622 | |
09.04. 17:22:57.976 | 2,48 € | 442 | |
09.04. 17:09:12.001 | 2,453 € | 1.752 | |
09.04. 16:23:42.657 | 2,427 € | 4.370 | |
09.04. 16:09:42.881 | 2,319 € | 437 | |
09.04. 15:58:09.409 | 2,33 € | 8 | |
06.04. 15:44:40.763 | 2,208 € | 1.210 | |
19.02. 09:57:40.101 | 1,975 € | 1 | |
04.01. 16:50:55.876 | 2,36 € | 1 | |
30.10. 08:29:09.574 | 2,445 € | 10 | |
20.09. 13:09:38.916 | 2,909 € | 112 | |
08.05. 18:28:08.871 | 5,589 € | 8 | |
05.05. 16:19:56.376 | 5,926 € | 1 | |
05.05. 16:15:17.277 | 5,943 € | 2 | |
05.05. 16:12:23.993 | 5,847 € | 6 | |
02.05. 08:07:24.517 | 7,375 € | 330 | |
13.04. 16:51:13.817 | 7,92 € | 6 | |
12.04. 17:11:40.974 | 8,068 € | 1 | |
11.04. 17:44:33.802 | 8,247 € | 5 | |
02.02. 18:59:04.242 | 3,804 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:32:00.000 | 4.467 | 1,648 € | 1,736 € | 4.467 |
13:29:00.000 | 4.467 | 1,648 € | 1,736 € | 4.467 |
13:26:00.000 | 4.467 | 1,648 € | 1,736 € | 4.467 |
13:23:00.000 | 4.467 | 1,648 € | 1,736 € | 4.467 |
13:22:00.000 | 4.467 | 1,646 € | 1,734 € | 4.467 |
13:19:00.000 | 4.467 | 1,646 € | 1,734 € | 4.467 |
13:16:00.000 | 4.467 | 1,646 € | 1,734 € | 4.467 |
13:13:00.000 | 4.467 | 1,65 € | 1,738 € | 4.467 |
13:10:00.000 | 4.467 | 1,65 € | 1,738 € | 4.467 |
Stammdaten
WKN | A1J3B2 |
ISIN | US11161T2078 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 83,86 % |
Abstand 52W Hoch | 59,88 % |
Abstand 52W Tief | 18,82 % |
Vola 30 Tage | 30,99 % |
Vola 250 Tage | 89,81 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,710 | +0,058 | |
1 Monat | 1,490 | +14,832 | |
6 Monate | 3,725 | -54,067 | |
Lfd. Jahr | 2,470 | -30,729 | |
1 Jahr | 2,340 | -26,880 | |
3 Jahre | 1,835 | -6,757 | |
5 Jahre | 1,625 | +5,292 |