Jetzt handeln
BROOKDALE SR LVG DL -,01
ISIN: US1124631045 | WKN: A0HL7W
4,7550 €
-0,0050 -0,11 %
14:13:51
Status: tradeable
Geld
4,4600 €
Stück: 1.603
Brief
5,0500 €
Stück: 1.603
Zeit | Kurs | Volumen | |
---|---|---|---|
28.11. 17:12:55.804 | 5,35 € | 200 | |
08.11. 21:47:21.885 | 5,10 € | 80 | |
06.11. 10:31:32.519 | 6,10 € | 1.000 | |
29.07. 15:33:43.490 | 7,30 € | 700 | |
22.07. 12:07:09.213 | 7,25 € | 500 | |
22.07. 10:58:21.664 | 7,10 € | 575 | |
16.07. 15:04:57.313 | 7,00 € | 1.000 | |
16.07. 14:41:01.137 | 7,00 € | 600 | |
16.07. 14:35:08.275 | 7,00 € | 600 | |
16.07. 14:13:59.926 | 7,00 € | 600 | |
16.07. 13:08:12.516 | 7,00 € | 1.000 | |
16.07. 13:06:28.230 | 7,00 € | 1.000 | |
16.07. 13:05:55.113 | 7,00 € | 1.000 | |
01.11. 10:29:41.461 | 3,74 € | 500 | |
21.07. 13:29:56.577 | 3,22 € | 18 | |
23.06. 15:30:35.223 | 3,56 € | 1.500 | |
23.06. 13:13:10.000 | 3,74 € | 1.500 | |
06.06. 20:48:17.451 | 3,42 € | 1.160 | |
15.03. 14:45:45.724 | 2,56 € | 1.066 | |
24.02. 21:28:37.585 | 3,14 € | 955 | |
03.02. 08:00:00.795 | 2,66 € | 11 | |
13.01. 20:38:25.811 | 2,56 € | 666 | |
29.12. 14:38:01.630 | 2,62 € | 1.000 | |
29.12. 12:29:40.191 | 2,52 € | 1.000 | |
23.12. 16:17:51.647 | 2,52 € | 641 | |
08.12. 14:42:34.393 | 2,98 € | 383 | |
02.12. 17:30:43.513 | 3,12 € | 641 | |
22.11. 16:30:34.791 | 3,14 € | 23 | |
17.11. 12:47:58.145 | 3,26 € | 23 | |
25.04. 09:11:56.100 | 6,10 € | 130 | |
29.11. 15:29:04.366 | 5,65 € | 145 | |
09.11. 07:32:21.065 | 6,35 € | 309 | |
24.09. 15:29:57.121 | 5,15 € | 470 | |
04.08. 21:10:09.929 | 6,10 € | 100 | |
30.07. 20:04:06.600 | 6,40 € | 470 | |
21.07. 15:55:20.730 | 7,05 € | 87 | |
21.07. 07:30:16.085 | 6,90 € | 87 | |
13.07. 10:59:22.448 | 7,30 € | 5 | |
14.06. 10:55:36.590 | 7,15 € | 50 | |
11.06. 15:01:13.292 | 6,50 € | 1.600 | |
11.06. 14:46:49.812 | 6,40 € | 1.600 | |
11.06. 11:11:25.203 | 6,10 € | 3.200 | |
10.06. 17:15:56.009 | 5,95 € | 345 | |
07.06. 15:38:33.501 | 5,55 € | 150 | |
03.06. 13:03:31.614 | 5,85 € | 100 | |
27.05. 16:45:41.692 | 5,60 € | 684 | |
07.04. 16:20:01.611 | 5,75 € | 684 | |
16.03. 15:52:02.876 | 5,60 € | 88 | |
15.03. 17:31:27.820 | 5,65 € | 10 | |
15.03. 15:47:20.902 | 5,75 € | 345 | |
15.03. 13:03:16.005 | 5,65 € | 88 | |
09.03. 13:05:03.297 | 5,30 € | 5 | |
09.03. 10:40:13.668 | 5,30 € | 50 | |
05.03. 10:42:55.748 | 4,86 € | 15 | |
25.02. 15:23:34.468 | 4,22 € | 1.800 | |
25.02. 12:57:00.366 | 4,14 € | 1.800 | |
12.02. 08:39:28.716 | 4,38 € | 17 | |
27.01. 17:41:04.120 | 4,66 € | 19 | |
27.01. 16:31:34.189 | 4,56 € | 19 | |
27.01. 16:30:58.096 | 4,56 € | 19 | |
09.12. 09:58:01.860 | 3,72 € | 275 | |
30.11. 21:48:17.276 | 3,52 € | 800 | |
24.11. 09:55:02.724 | 3,58 € | 800 | |
04.11. 09:31:09.153 | 2,72 € | 400 | |
03.11. 16:28:48.988 | 2,70 € | 400 | |
03.11. 08:21:00.415 | 2,68 € | 1.000 | |
28.10. 15:30:22.509 | 2,76 € | 400 | |
26.10. 10:50:44.810 | 2,92 € | 400 | |
21.08. 15:51:12.163 | 2,38 € | 83 | |
11.08. 16:08:15.599 | 2,50 € | 83 | |
07.08. 22:54:35.985 | 2,58 € | 83 | |
20.07. 21:46:04.816 | 2,10 € | 1.450 | |
13.07. 11:53:44.841 | 2,32 € | 11.471 | |
06.07. 15:33:21.642 | 2,80 € | 9.315 | |
29.06. 10:55:39.029 | 2,38 € | 3.500 | |
18.06. 15:36:30.018 | 2,58 € | 5.434 | |
17.06. 21:32:04.521 | 2,78 € | 85 | |
17.06. 19:57:43.012 | 2,86 € | 85 | |
17.06. 09:45:52.617 | 2,90 € | 43 | |
16.06. 17:35:03.388 | 2,98 € | 106 | |
16.06. 11:20:47.108 | 2,86 € | 5.434 | |
10.06. 17:34:58.534 | 3,10 € | 5.200 | |
09.06. 14:56:19.101 | 3,54 € | 200 | |
04.06. 09:04:26.756 | 3,54 € | 35 | |
28.05. 15:53:25.048 | 3,50 € | 7.900 | |
27.05. 15:59:27.271 | 3,52 € | 3.300 | |
26.05. 20:31:32.978 | 3,34 € | 1.200 | |
26.05. 16:27:30.387 | 3,16 € | 200 | |
08.05. 18:12:20.601 | 2,90 € | 1.200 | |
15.04. 10:45:01.233 | 3,38 € | 120 | |
03.04. 20:37:31.558 | 2,24 € | 120 | |
19.02. 17:12:18.913 | 7,90 € | 34 | |
27.01. 14:07:49.326 | 6,15 € | 2 | |
25.11. 19:55:30.727 | 6,55 € | 3 | |
07.11. 20:42:09.512 | 6,70 € | 190 | |
06.11. 10:10:21.018 | 6,50 € | 25 | |
05.11. 16:48:27.365 | 7,00 € | 1 | |
31.10. 15:23:48.475 | 6,60 € | 1 | |
28.10. 16:13:43.040 | 7,00 € | 75 | |
18.10. 21:11:43.250 | 7,80 € | 75 | |
08.08. 21:00:04.929 | 7,205 € | 52 | |
07.08. 21:03:38.617 | 7,149 € | 52 | |
18.07. 15:39:02.660 | 6,798 € | 100 | |
05.06. 09:20:24.774 | 5,546 € | 30 | |
14.02. 21:37:01.926 | 6,106 € | 1.000 | |
14.02. 20:05:06.223 | 6,002 € | 53 | |
14.02. 18:13:09.751 | 6,028 € | 1.000 | |
14.02. 16:07:39.507 | 6,081 € | 527 | |
14.02. 15:32:47.773 | 6,109 € | 527 | |
06.02. 22:48:45.632 | 6,998 € | 5 | |
08.01. 20:25:12.212 | 6,466 € | 52 | |
07.01. 19:35:41.867 | 6,349 € | 5 | |
02.01. 20:08:14.692 | 5,837 € | 52 | |
30.11. 21:40:06.597 | 7,538 € | 54 | |
28.11. 20:19:59.384 | 7,414 € | 54 | |
26.11. 20:01:03.039 | 7,323 € | 54 | |
19.11. 20:15:51.380 | 6,698 € | 55 | |
19.11. 19:55:46.988 | 6,767 € | 55 | |
19.11. 19:33:43.406 | 6,792 € | 55 | |
19.11. 19:31:01.183 | 6,818 € | 55 | |
13.11. 18:46:44.733 | 7,684 € | 55 | |
07.11. 20:58:47.454 | 7,782 € | 55 | |
01.11. 20:54:24.007 | 8,192 € | 55 | |
06.09. 09:12:44.867 | 8,19 € | 3 | |
03.09. 12:27:28.984 | 8,63 € | 3 | |
03.09. 10:52:56.166 | 8,63 € | 1 | |
24.08. 10:43:19.631 | 7,694 € | 6 | |
20.08. 15:58:40.532 | 7,027 € | 397 | |
16.08. 16:34:36.424 | 7,084 € | 6 | |
02.08. 21:57:29.636 | 7,362 € | 56 | |
11.07. 16:32:51.664 | 8,624 € | 397 | |
28.06. 16:16:57.138 | 7,93 € | 112 | |
05.06. 07:30:01.452 | 6,921 € | 47 | |
08.05. 18:04:53.408 | 6,629 € | 116 | |
07.05. 21:14:33.244 | 6,064 € | 116 | |
27.04. 20:11:11.517 | 6,147 € | 114 | |
27.04. 19:57:44.177 | 6,17 € | 114 | |
21.03. 20:56:11.978 | 5,578 € | 116 | |
21.03. 16:00:08.999 | 5,693 € | 30 | |
15.03. 21:04:29.735 | 5,911 € | 116 | |
12.03. 20:27:59.563 | 6,009 € | 231 | |
06.03. 18:19:18.170 | 5,687 € | 16 | |
02.03. 16:22:29.170 | 5,494 € | 15 | |
02.03. 12:49:52.450 | 5,34 € | 15 | |
01.03. 12:46:34.047 | 5,40 € | 10 | |
01.03. 12:45:52.535 | 5,40 € | 6 | |
07.12. 19:28:16.595 | 8,513 € | 350 | |
11.11. 11:00:22.277 | 8,81 € | 350 | |
07.08. 13:36:48.941 | 11,022 € | 900 | |
03.07. 17:43:31.264 | 13,177 € | 10 | |
28.06. 10:14:28.655 | 12,925 € | 250 | |
15.06. 14:58:00.055 | 13,449 € | 300 | |
02.06. 14:45:04.452 | 12,30 € | 140 | |
22.05. 10:34:02.972 | 12,438 € | 40 | |
05.04. 12:18:55.679 | 12,353 € | 40 | |
27.03. 16:48:45.449 | 11,878 € | 220 | |
27.03. 16:42:10.577 | 11,856 € | 20 | |
14.03. 14:52:17.365 | 11,463 € | 59 | |
06.03. 17:44:22.034 | 12,507 € | 150 | |
17.02. 18:26:51.701 | 13,468 € | 760 | |
17.02. 18:26:31.419 | 13,468 € | 320 | |
17.02. 18:26:01.439 | 13,468 € | 630 | |
17.02. 18:25:37.665 | 13,487 € | 620 | |
17.02. 18:24:37.759 | 13,553 € | 774 | |
17.02. 17:11:53.291 | 13,848 € | 116 | |
16.02. 22:58:33.767 | 14,104 € | 116 | |
14.02. 11:55:30.388 | 13,313 € | 1.250 | |
13.02. 21:09:50.662 | 13,917 € | 1.250 | |
07.02. 17:47:44.180 | 14,37 € | 3 | |
30.01. 16:05:22.331 | 13,59 € | 630 | |
30.01. 15:54:36.028 | 13,591 € | 760 | |
30.01. 15:53:48.449 | 13,609 € | 320 | |
30.01. 15:50:55.836 | 13,607 € | 620 | |
30.01. 15:49:26.583 | 13,61 € | 759 | |
18.01. 21:03:14.194 | 15,131 € | 140 | |
12.01. 16:43:02.338 | 15,009 € | 150 | |
11.01. 19:51:19.400 | 14,406 € | 370 | |
08.12. 16:08:54.899 | 11,308 € | 8 | |
03.11. 16:58:39.540 | 10,955 € | 100 | |
01.11. 20:28:12.715 | 10,647 € | 75 | |
01.11. 15:18:26.716 | 11,249 € | 20 | |
01.11. 15:11:11.922 | 11,086 € | 86 | |
01.11. 15:10:46.239 | 11,058 € | 86 | |
01.11. 15:09:10.857 | 11,127 € | 100 | |
06.10. 15:44:49.535 | 14,695 € | 270 | |
05.10. 20:00:31.268 | 15,184 € | 125 | |
20.09. 15:42:02.682 | 15,993 € | 70 | |
15.08. 14:04:47.322 | 15,625 € | 200 | |
15.08. 08:04:21.799 | 15,353 € | 200 | |
10.08. 16:01:26.673 | 15,773 € | 50 | |
09.08. 16:15:25.309 | 16,395 € | 600 | |
08.08. 20:13:52.374 | 15,685 € | 600 | |
01.08. 21:40:50.308 | 16,434 € | 1 | |
26.07. 21:38:46.690 | 16,521 € | 1 | |
25.07. 10:34:55.326 | 16,614 € | 250 | |
30.06. 07:35:50.443 | 13,917 € | 2 | |
20.06. 17:19:27.621 | 14,716 € | 25 | |
03.06. 15:34:55.206 | 16,024 € | 500 | |
13.05. 18:31:38.094 | 15,395 € | 1 | |
06.03. 17:42:20.715 | 14,349 € | 47 | |
25.02. 20:14:13.798 | 12,783 € | 100 | |
14.01. 09:38:33.953 | 13,484 € | 1 | |
03.12. 17:16:04.661 | 20,27 € | 200 | |
17.11. 16:40:18.623 | 22,071 € | 50 | |
25.10. 17:02:01.225 | 19,379 € | 59 | |
20.10. 17:32:23.595 | 20,29 € | 173 | |
13.10. 20:32:07.573 | 19,92 € | 1 | |
28.09. 21:11:50.949 | 19,64 € | 20 | |
07.08. 16:27:32.362 | 26,787 € | 80 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:11:00.000 | 1.603 | 4,46 € | 5,65 € | 1.603 |
14:08:00.000 | 1.603 | 4,46 € | 5,65 € | 1.603 |
14:05:00.000 | 1.603 | 4,46 € | 5,65 € | 1.603 |
14:02:00.000 | 1.603 | 4,46 € | 5,65 € | 1.603 |
13:59:00.000 | 3.206 | 4,46 € | 5,35 € | 3.206 |
13:56:00.000 | 1.603 | 4,46 € | 5,35 € | 1.603 |
13:53:00.000 | 1.603 | 4,46 € | 5,35 € | 1.603 |
13:50:00.000 | 1.603 | 4,46 € | 5,35 € | 1.603 |
13:47:00.000 | 1.603 | 4,46 € | 5,35 € | 1.603 |
Stammdaten
WKN | A0HL7W |
ISIN | US1124631045 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 88,19 % |
Abstand 52W Hoch | 36,32 % |
Abstand 52W Tief | 0,63 % |
Vola 30 Tage | 18,56 % |
Vola 250 Tage | 53,79 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,030 | -5,368 | |
1 Monat | 4,925 | -3,350 | |
6 Monate | 6,150 | -22,602 | |
Lfd. Jahr | 5,175 | -8,019 | |
1 Jahr | 5,225 | -8,900 | |
3 Jahre | 4,370 | +8,924 | |
5 Jahre | 6,425 | -25,914 |