Status: closed
Geld
48,3500 €
Stück: 155
Brief
49,2500 €
Stück: 155
Zeit | Kurs | Volumen | |
---|---|---|---|
23.08. 14:29:21.053 | 36,12 € | 200 | |
23.08. 13:36:30.350 | 37,52 € | 200 | |
08.08. 13:50:56.381 | 35,68 € | 50 | |
30.07. 08:49:26.792 | 39,15 € | 10 | |
05.07. 09:01:31.907 | 33,96 € | 100 | |
03.07. 21:29:42.063 | 33,20 € | 27 | |
14.06. 08:48:36.883 | 33,22 € | 9 | |
11.06. 10:31:01.606 | 34,11 € | 6 | |
27.05. 09:01:09.467 | 34,15 € | 186 | |
29.04. 09:51:49.838 | 35,45 € | 20 | |
16.04. 14:23:44.748 | 34,09 € | 210 | |
16.04. 14:22:15.121 | 34,09 € | 209 | |
18.03. 09:16:08.042 | 35,40 € | 200 | |
15.03. 12:03:51.980 | 34,60 € | 140 | |
15.03. 10:01:57.362 | 34,60 € | 32 | |
19.02. 15:33:48.911 | 36,80 € | 13 | |
09.02. 18:13:56.540 | 36,20 € | 61 | |
17.01. 15:35:17.615 | 33,20 € | 200 | |
04.01. 15:11:33.499 | 42,00 € | 21 | |
07.12. 08:15:44.826 | 38,80 € | 16 | |
01.11. 13:46:37.362 | 32,00 € | 23 | |
29.09. 13:16:00.675 | 31,80 € | 28 | |
04.09. 16:27:16.980 | 34,00 € | 33 | |
24.08. 14:33:00.881 | 34,00 € | 100 | |
10.08. 16:15:08.889 | 34,40 € | 95 | |
02.06. 08:35:09.986 | 29,00 € | 2 | |
26.05. 18:05:06.267 | 29,80 € | 34 | |
26.05. 12:56:15.850 | 29,00 € | 250 | |
02.05. 09:37:17.266 | 30,20 € | 30 | |
14.04. 13:27:34.845 | 30,60 € | 18 | |
28.03. 11:38:58.380 | 31,93 € | 95 | |
24.03. 09:14:15.393 | 31,38 € | 72 | |
15.03. 14:23:27.750 | 34,16 € | 43 | |
15.03. 14:22:50.070 | 33,27 € | 43 | |
02.02. 15:43:08.272 | 41,56 € | 60 | |
09.01. 17:42:32.149 | 45,11 € | 97 | |
09.01. 08:48:02.594 | 45,18 € | 12 | |
06.01. 18:44:06.750 | 45,36 € | 23 | |
21.12. 19:17:46.018 | 41,21 € | 97 | |
19.12. 20:17:27.102 | 41,92 € | 35 | |
01.12. 19:12:18.636 | 42,06 € | 15 | |
16.11. 10:20:52.717 | 39,03 € | 51 | |
08.11. 10:47:07.037 | 39,22 € | 70 | |
06.10. 17:12:39.786 | 35,51 € | 30 | |
02.09. 14:54:25.910 | 33,00 € | 13 | |
23.08. 20:13:11.054 | 34,04 € | 30 | |
22.08. 10:48:32.801 | 34,15 € | 18 | |
12.08. 09:48:01.010 | 31,82 € | 45 | |
02.08. 11:48:10.568 | 29,49 € | 37 | |
07.06. 14:08:16.583 | 30,06 € | 23 | |
31.05. 08:21:42.474 | 31,14 € | 64 | |
27.05. 16:59:01.196 | 30,32 € | 40 | |
23.04. 11:19:05.786 | 28,10 € | 10 | |
21.03. 08:03:12.330 | 34,60 € | 30 | |
14.03. 16:02:29.000 | 34,00 € | 840 | |
11.03. 10:31:31.725 | 33,80 € | 600 | |
10.03. 15:34:21.036 | 31,80 € | 320 | |
22.02. 15:53:46.722 | 32,80 € | 310 | |
22.02. 15:53:39.741 | 32,80 € | 310 | |
18.02. 15:33:51.310 | 32,60 € | 310 | |
10.02. 15:34:05.098 | 34,00 € | 300 | |
25.01. 15:34:02.443 | 33,00 € | 310 | |
24.01. 19:29:12.281 | 32,00 € | 625 | |
24.01. 15:47:11.940 | 29,80 € | 7 | |
24.01. 15:38:13.507 | 29,60 € | 340 | |
10.01. 09:03:21.897 | 35,00 € | 5 | |
04.01. 14:54:32.803 | 36,80 € | 13 | |
17.12. 13:51:16.816 | 36,20 € | 50 | |
16.12. 15:33:54.080 | 43,60 € | 400 | |
15.12. 09:36:27.115 | 42,60 € | 50 | |
14.12. 13:33:22.459 | 42,00 € | 27 | |
08.12. 19:43:23.359 | 44,40 € | 35 | |
06.12. 15:07:43.505 | 44,20 € | 40 | |
06.12. 12:54:06.550 | 42,20 € | 90 | |
29.11. 10:41:25.933 | 43,20 € | 5 | |
05.11. 08:00:33.307 | 41,00 € | 175 | |
22.10. 19:11:52.862 | 36,60 € | 16 | |
08.09. 08:59:19.637 | 33,20 € | 84 | |
31.08. 10:05:53.533 | 33,60 € | 15 | |
27.08. 16:03:18.936 | 33,40 € | 15 | |
20.08. 16:51:09.160 | 34,80 € | 7 | |
17.08. 16:52:39.733 | 36,20 € | 15 | |
12.07. 10:54:00.475 | 40,00 € | 16 | |
28.06. 08:26:53.322 | 39,00 € | 44 | |
14.06. 11:31:16.755 | 34,00 € | 44 | |
11.05. 15:32:26.882 | 35,60 € | 290 | |
25.03. 13:49:33.322 | 32,00 € | 335 | |
16.03. 10:56:58.713 | 35,40 € | 65 | |
23.02. 19:12:40.776 | 32,00 € | 75 | |
11.01. 08:28:46.330 | 27,00 € | 37 | |
06.01. 09:32:31.796 | 24,20 € | 50 | |
28.12. 09:44:18.659 | 24,20 € | 40 | |
21.12. 12:20:12.228 | 24,00 € | 44 | |
18.12. 16:57:41.536 | 24,80 € | 100 | |
18.12. 08:40:50.535 | 25,00 € | 100 | |
18.12. 08:26:53.996 | 25,00 € | 100 | |
10.12. 15:42:50.334 | 26,60 € | 15 | |
09.12. 21:52:01.677 | 26,80 € | 20 | |
15.10. 13:29:02.796 | 19,40 € | 250 | |
15.10. 13:28:38.057 | 19,40 € | 250 | |
15.10. 13:27:12.505 | 19,40 € | 250 | |
15.10. 13:26:58.328 | 19,40 € | 250 | |
15.10. 13:25:28.067 | 19,40 € | 200 | |
15.10. 13:24:00.985 | 19,40 € | 250 | |
15.10. 13:23:40.828 | 19,40 € | 245 | |
15.10. 13:23:13.152 | 19,40 € | 250 | |
13.10. 21:02:03.751 | 20,00 € | 51 | |
12.10. 16:25:12.112 | 20,00 € | 63 | |
16.09. 09:26:43.595 | 18,30 € | 110 | |
14.09. 17:17:31.710 | 18,30 € | 54 | |
26.08. 17:26:15.789 | 16,10 € | 135 | |
26.08. 17:11:31.658 | 16,20 € | 70 | |
24.08. 15:38:13.821 | 16,20 € | 32 | |
21.08. 15:54:26.520 | 17,50 € | 30 | |
21.08. 15:35:02.916 | 16,80 € | 30 | |
21.08. 13:23:40.383 | 15,40 € | 30 | |
03.08. 18:57:59.512 | 13,20 € | 220 | |
03.08. 18:56:55.991 | 13,30 € | 110 | |
13.07. 17:54:22.588 | 14,40 € | 6.500 | |
15.04. 18:10:08.030 | 12,80 € | 1 | |
07.04. 10:01:55.500 | 14,20 € | 200 | |
13.03. 17:29:37.363 | 13,20 € | 668 | |
10.03. 17:59:35.728 | 16,70 € | 39 | |
18.02. 21:38:58.075 | 23,00 € | 3.500 | |
09.02. 18:53:30.312 | 23,00 € | 31 | |
07.02. 19:21:47.006 | 23,20 € | 6 | |
07.02. 18:39:43.003 | 23,20 € | 3 | |
07.02. 18:35:47.339 | 23,00 € | 1 | |
31.01. 19:47:46.396 | 22,00 € | 50 | |
20.01. 13:57:41.477 | 23,00 € | 2 | |
15.01. 17:03:33.283 | 22,40 € | 110 | |
15.01. 12:43:13.884 | 22,80 € | 73 | |
08.01. 13:18:19.206 | 24,20 € | 110 | |
18.12. 14:01:12.870 | 23,80 € | 2 | |
12.12. 21:59:27.489 | 23,80 € | 1.023 | |
10.12. 19:32:10.046 | 24,60 € | 2 | |
10.12. 19:28:14.480 | 24,60 € | 5 | |
02.12. 19:03:04.714 | 25,20 € | 75 | |
25.11. 20:02:50.510 | 25,60 € | 4 | |
25.11. 19:48:30.830 | 25,60 € | 432 | |
25.11. 09:18:49.503 | 24,60 € | 500 | |
22.11. 21:29:22.045 | 24,00 € | 2.135 | |
15.10. 18:33:58.757 | 18,60 € | 70 | |
22.08. 21:59:16.920 | 16,754 € | 308 | |
08.08. 21:30:41.025 | 16,208 € | 200 | |
07.08. 21:40:05.467 | 18,554 € | 407 | |
26.07. 16:56:34.616 | 18,688 € | 80 | |
15.07. 17:34:38.302 | 16,826 € | 2 | |
12.07. 15:40:21.792 | 16,292 € | 1 | |
01.07. 20:41:53.118 | 15,49 € | 1 | |
06.06. 17:23:50.381 | 13,519 € | 1 | |
27.05. 17:51:44.127 | 14,237 € | 50 | |
24.05. 20:15:27.583 | 13,815 € | 1 | |
13.05. 16:54:35.665 | 16,007 € | 1 | |
08.05. 17:01:38.611 | 16,512 € | 1 | |
05.05. 17:00:43.430 | 16,833 € | 1 | |
03.05. 22:18:13.778 | 16,833 € | 1 | |
03.05. 18:12:29.448 | 16,884 € | 14 | |
30.04. 07:37:13.984 | 16,564 € | 1 | |
26.04. 16:45:13.997 | 15,74 € | 1 | |
24.04. 21:13:41.422 | 16,573 € | 1 | |
18.04. 19:41:02.627 | 17,06 € | 1 | |
18.04. 18:09:02.593 | 17,007 € | 1 | |
17.04. 21:19:57.041 | 16,576 € | 1 | |
17.04. 07:44:52.810 | 16,38 € | 1 | |
15.04. 17:29:59.626 | 16,467 € | 1 | |
11.04. 18:05:32.035 | 16,403 € | 1 | |
11.04. 07:34:26.311 | 16,705 € | 1 | |
05.04. 22:11:41.032 | 16,918 € | 1 | |
05.04. 07:36:08.595 | 17,151 € | 1 | |
03.04. 17:41:28.615 | 16,591 € | 1 | |
02.04. 07:31:49.031 | 16,974 € | 1 | |
31.03. 17:00:45.210 | 16,543 € | 1 | |
29.03. 15:32:13.592 | 16,593 € | 1 | |
27.03. 20:34:25.582 | 16,44 € | 4 | |
25.03. 21:14:37.194 | 15,937 € | 1 | |
22.03. 16:51:10.458 | 15,599 € | 1 | |
14.03. 19:27:10.821 | 16,191 € | 1 | |
14.03. 17:28:03.488 | 16,002 € | 1 | |
13.03. 18:07:23.785 | 16,494 € | 1 | |
13.03. 13:30:38.669 | 16,943 € | 1 | |
11.03. 20:17:19.333 | 17,021 € | 1 | |
05.03. 21:43:52.165 | 17,103 € | 1 | |
04.03. 22:38:35.734 | 17,065 € | 1 | |
01.03. 19:51:53.596 | 17,122 € | 1 | |
28.02. 21:33:33.561 | 16,802 € | 1 | |
27.02. 19:45:26.924 | 16,632 € | 1 | |
26.02. 07:34:13.979 | 16,073 € | 1 | |
23.02. 10:00:44.513 | 16,292 € | 1 | |
23.02. 10:00:44.497 | 16,292 € | 1 | |
22.02. 16:09:55.689 | 15,994 € | 70 | |
19.02. 17:41:15.017 | 16,013 € | 1 | |
13.02. 18:24:09.781 | 15,396 € | 1 | |
13.02. 15:39:11.569 | 15,866 € | 62 | |
06.02. 17:04:34.334 | 15,266 € | 1 | |
02.02. 11:53:10.915 | 15,242 € | 1 | |
24.01. 07:30:32.353 | 15,37 € | 1 | |
23.01. 19:38:39.305 | 15,398 € | 1 | |
20.01. 17:00:47.675 | 16,051 € | 1 | |
10.01. 18:47:14.405 | 15,463 € | 1 | |
02.01. 16:04:14.982 | 16,841 € | 178 | |
02.01. 12:21:09.076 | 17,027 € | 106 | |
28.12. 11:07:59.501 | 17,487 € | 2 | |
11.12. 20:43:51.680 | 16,745 € | 6 | |
11.12. 14:41:12.188 | 17,459 € | 100 | |
19.11. 16:00:24.266 | 18,081 € | 16 | |
26.10. 15:07:57.377 | 17,835 € | 1 | |
18.10. 15:57:00.693 | 16,985 € | 18 | |
11.10. 20:32:11.501 | 17,231 € | 1 | |
17.08. 18:39:47.808 | 23,084 € | 14 | |
14.08. 16:07:15.649 | 24,111 € | 100 | |
19.07. 19:43:51.399 | 21,051 € | 7 | |
12.07. 16:44:09.939 | 19,906 € | 11 | |
05.07. 16:43:14.950 | 21,904 € | 11 | |
03.07. 16:52:04.526 | 22,30 € | 11 | |
02.07. 15:30:04.587 | 23,00 € | 7 | |
19.06. 16:28:50.917 | 23,215 € | 11 | |
22.05. 20:37:40.201 | 21,281 € | 6 | |
18.05. 15:53:27.872 | 21,617 € | 8 | |
18.05. 15:36:52.325 | 22,00 € | 13 | |
15.05. 21:29:24.407 | 21,148 € | 3 | |
15.05. 20:01:50.694 | 20,966 € | 4 | |
08.05. 18:01:17.703 | 19,366 € | 8 | |
04.05. 15:20:35.227 | 18,715 € | 17 | |
10.04. 13:52:54.728 | 17,95 € | 3 | |
04.04. 17:47:43.056 | 18,325 € | 80 | |
16.03. 12:12:07.626 | 15,415 € | 200 | |
16.03. 12:09:29.158 | 15,615 € | 150 | |
08.03. 16:40:47.067 | 15,696 € | 23 | |
06.03. 19:09:37.765 | 17,2757 € | 4.898 | |
26.02. 17:50:13.975 | 18,18 € | 60 | |
26.02. 17:29:09.564 | 18,104 € | 12 | |
26.02. 17:29:09.549 | 18,104 € | 5 | |
21.02. 21:22:51.234 | 17,267 € | 41 | |
17.02. 10:14:40.585 | 17,50 € | 8 | |
16.02. 09:26:19.682 | 17,317 € | 32 | |
15.02. 17:07:56.352 | 17,499 € | 32 | |
08.02. 16:59:16.932 | 17,176 € | 1.498 | |
08.02. 16:58:14.029 | 17,183 € | 1.498 | |
08.02. 16:57:03.431 | 17,10 € | 2.995 | |
08.02. 15:48:12.480 | 17,269 € | 23 | |
07.02. 17:11:36.702 | 16,83 € | 5 | |
05.02. 17:31:40.141 | 16,095 € | 12 | |
31.01. 16:26:40.711 | 16,513 € | 9 | |
22.01. 16:25:04.519 | 17,133 € | 9 | |
16.01. 15:53:25.087 | 17,085 € | 98 | |
12.01. 16:32:52.953 | 17,825 € | 10 | |
03.01. 14:29:29.753 | 20,533 € | 2 | |
02.01. 16:02:11.100 | 20,063 € | 75 | |
02.01. 12:09:38.029 | 19,398 € | 50 | |
29.12. 10:31:28.125 | 20,604 € | 75 | |
12.12. 16:20:37.809 | 19,285 € | 33 | |
11.12. 16:54:19.107 | 19,289 € | 311 | |
30.11. 15:46:22.720 | 19,786 € | 65 | |
21.11. 20:56:32.528 | 18,03 € | 30 | |
06.11. 19:27:03.606 | 16,476 € | 30 | |
06.11. 18:41:09.677 | 16,473 € | 87 | |
06.11. 18:17:35.737 | 16,49 € | 75 | |
03.11. 21:20:57.170 | 15,196 € | 6 | |
03.11. 18:12:52.822 | 15,359 € | 53 | |
27.09. 15:29:58.852 | 14,172 € | 3.000 | |
22.09. 21:13:42.436 | 13,329 € | 867 | |
21.09. 16:43:07.017 | 13,105 € | 600 | |
19.09. 16:18:33.894 | 13,13 € | 78 | |
01.09. 16:14:00.813 | 12,033 € | 500 | |
30.08. 18:27:00.201 | 12,682 € | 87 | |
17.08. 20:42:45.716 | 12,274 € | 40 | |
26.07. 17:27:07.687 | 14,287 € | 65 | |
26.07. 11:09:16.849 | 14,09 € | 105 | |
13.06. 21:43:50.454 | 15,594 € | 600 | |
07.06. 09:32:08.876 | 14,403 € | 3 | |
19.05. 15:38:34.543 | 14,784 € | 386 | |
17.05. 15:30:02.384 | 15,682 € | 17 | |
15.05. 10:17:14.274 | 16,498 € | 100 | |
15.05. 09:39:58.665 | 16,422 € | 102 | |
12.05. 15:36:50.114 | 16,959 € | 45 | |
11.05. 13:04:44.067 | 18,897 € | 3 | |
08.05. 19:16:58.190 | 18,455 € | 30 | |
08.05. 17:48:02.039 | 18,461 € | 122 | |
08.05. 09:54:30.881 | 18,471 € | 30 | |
03.05. 12:40:59.391 | 18,18 € | 30 | |
25.04. 17:12:01.829 | 17,141 € | 51 | |
21.04. 12:26:50.180 | 17,994 € | 30 | |
18.04. 18:03:38.940 | 16,697 € | 122 | |
12.04. 13:32:24.597 | 17,965 € | 30 | |
05.04. 16:05:18.723 | 16,11 € | 32 | |
03.04. 13:09:28.557 | 17,184 € | 58 | |
31.03. 16:15:35.794 | 17,435 € | 100 | |
22.03. 20:45:05.508 | 15,71 € | 8 | |
03.03. 16:09:21.934 | 17,832 € | 50 | |
23.02. 21:36:23.615 | 18,745 € | 35 | |
22.02. 22:05:07.143 | 20,184 € | 4 | |
02.02. 20:06:11.473 | 19,796 € | 505 | |
02.02. 16:37:35.919 | 19,351 € | 6 | |
01.02. 16:23:54.290 | 19,719 € | 12 | |
30.01. 17:05:00.183 | 19,006 € | 34 | |
26.01. 16:44:28.703 | 19,841 € | 12 | |
24.01. 16:39:43.990 | 19,692 € | 12 | |
19.01. 16:55:09.680 | 19,967 € | 58 | |
16.01. 16:53:31.211 | 20,506 € | 919 | |
16.01. 16:13:10.501 | 20,045 € | 4 | |
06.01. 18:56:05.782 | 21,179 € | 48 | |
06.01. 14:28:15.359 | 21,59 € | 156 | |
27.12. 17:13:02.866 | 21,687 € | 65 | |
05.12. 09:42:51.676 | 22,675 € | 4 | |
28.11. 12:24:52.362 | 24,313 € | 4 | |
22.11. 10:50:41.735 | 23,753 € | 9 | |
21.11. 17:43:26.868 | 23,546 € | 13 | |
15.11. 17:44:26.025 | 21,373 € | 25 | |
28.10. 21:00:51.364 | 19,06 € | 52 | |
21.10. 21:51:16.202 | 19,42 € | 52 | |
29.09. 16:38:33.572 | 21,35 € | 779 | |
20.09. 15:38:53.061 | 22,00 € | 1 | |
14.09. 16:59:10.955 | 21,73 € | 82 | |
12.09. 18:44:08.302 | 21,92 € | 60 | |
07.09. 15:54:22.186 | 21,49 € | 30 | |
06.09. 15:35:32.333 | 22,02 € | 400 | |
19.08. 15:39:50.578 | 22,98 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:54:00 | 155 | 48,35 € | 49,25 € | 155 |
21.12. 12:51:00 | 155 | 48,35 € | 49,25 € | 155 |
21.12. 12:48:00 | 155 | 48,35 € | 49,25 € | 155 |
21.12. 12:45:00 | 155 | 48,35 € | 49,25 € | 155 |
21.12. 12:42:00 | 155 | 48,35 € | 49,25 € | 155 |
21.12. 12:39:00 | 155 | 48,35 € | 49,25 € | 155 |
21.12. 12:36:00 | 155 | 48,35 € | 49,25 € | 155 |
21.12. 12:33:00 | 155 | 48,35 € | 49,25 € | 155 |
21.12. 12:30:00 | 155 | 48,35 € | 49,25 € | 155 |
Stammdaten
WKN | 884929 |
ISIN | US1184401065 |
Branche | Bekleidungsartikel |
Herkunft | USA |
Aktienanzahl | 49,41 Mio. |
Marktkapitalisierung | 1,78 Mrd. |
Dividende je Aktie | 0,600 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,96 % |
Abstand 52W Hoch | 6,96 % |
Abstand 52W Tief | 51,91 % |
Vola 30 Tage | 14,01 % |
Vola 250 Tage | 40,61 % |
KGV | 14,70 (2021) |
KCV | 9,19 (2020) |
Gewinn je Aktie | 2,670 (2021) |
Cashflow/Aktie | 2,660 (2020) |
Dividende je Aktie | 0,600 USD (2021) |
Dividendenausschüttung in Mio. | 128,460 USD (2021) |
Performance
1 Woche | 49,675 | -1,761 | |
1 Monat | 45,500 | +7,253 | |
6 Monate | 34,660 | +40,796 | |
Lfd. Jahr | 43,900 | +11,162 | |
1 Jahr | 42,300 | +15,366 | |
3 Jahre | 35,900 | +35,933 | |
5 Jahre | 23,900 | +104,184 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 260 | - | |
Verkauf | 30 | - | |
Verkauf | 212 | - | |
Kauf | 212 | - | |
Kauf | 260 | - |