Jetzt handeln
BURCKHARDT COMPRESSION
ISIN: CH0025536027 | WKN: A0J3NX
687,0000 €
-2,5000 -0,36 %
23.12. 22:58
Geld
683,0000 €
Stück: 7
Brief
691,0000 €
Stück: 7
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 11:07:32.661 | 700,00 € | 3 | |
06.12. 09:24:28.258 | 705,00 € | 5 | |
04.12. 09:57:33.503 | 714,00 € | 2 | |
04.12. 09:17:01.263 | 712,00 € | 10 | |
04.12. 09:16:39.026 | 712,00 € | 12 | |
04.12. 07:42:12.573 | 708,00 € | 12 | |
04.12. 07:31:13.411 | 704,00 € | 7 | |
27.11. 13:01:23.570 | 692,00 € | 12 | |
22.11. 10:15:30.893 | 712,00 € | 7 | |
22.11. 09:04:26.135 | 711,00 € | 7 | |
22.11. 08:37:33.611 | 716,00 € | 7 | |
22.11. 08:17:12.396 | 716,00 € | 7 | |
20.11. 11:04:53.921 | 717,00 € | 3 | |
12.11. 19:52:24.749 | 679,00 € | 3 | |
29.10. 09:06:57.428 | 692,00 € | 3 | |
28.10. 15:56:58.753 | 681,00 € | 7 | |
25.10. 10:53:59.719 | 672,00 € | 5 | |
16.10. 11:48:35.017 | 669,00 € | 8 | |
16.10. 09:12:01.948 | 662,00 € | 20 | |
16.10. 09:00:46.856 | 660,00 € | 2 | |
16.10. 09:00:07.654 | 659,00 € | 7 | |
16.10. 07:30:58.488 | 654,00 € | 8 | |
11.10. 11:39:20.594 | 656,00 € | 7 | |
23.09. 21:57:44.362 | 621,00 € | 20 | |
19.09. 10:31:05.220 | 621,00 € | 10 | |
29.08. 16:32:50.678 | 635,00 € | 5 | |
29.08. 12:00:37.520 | 635,00 € | 1 | |
27.08. 22:24:29.948 | 625,00 € | 2 | |
27.08. 22:18:24.252 | 625,00 € | 2 | |
27.08. 11:46:15.448 | 615,00 € | 25 | |
22.07. 22:01:24.802 | 648,00 € | 2 | |
16.07. 16:27:40.540 | 633,00 € | 1 | |
16.07. 11:25:08.015 | 632,00 € | 7 | |
09.07. 09:09:13.826 | 615,00 € | 10 | |
09.07. 09:00:17.688 | 620,00 € | 5 | |
09.07. 09:00:10.758 | 620,00 € | 5 | |
05.07. 17:08:19.123 | 633,00 € | 8 | |
24.06. 11:53:25.938 | 612,00 € | 1 | |
21.06. 19:32:37.707 | 611,00 € | 8 | |
19.06. 11:24:44.895 | 625,00 € | 8 | |
14.06. 17:03:11.415 | 610,00 € | 4 | |
13.06. 11:23:21.875 | 619,00 € | 7 | |
12.06. 11:05:18.140 | 625,00 € | 50 | |
07.06. 09:21:39.226 | 648,00 € | 8 | |
07.06. 09:20:19.911 | 652,00 € | 8 | |
07.06. 08:34:32.823 | 674,00 € | 8 | |
07.06. 08:29:29.678 | 674,00 € | 8 | |
06.06. 09:07:34.708 | 657,00 € | 9 | |
06.06. 09:06:37.737 | 657,00 € | 16 | |
06.06. 08:55:00.304 | 658,00 € | 3 | |
06.06. 08:17:32.024 | 661,00 € | 7 | |
04.06. 09:19:44.433 | 651,00 € | 8 | |
04.06. 09:18:18.999 | 651,00 € | 16 | |
04.06. 08:06:23.674 | 634,00 € | 8 | |
04.06. 08:06:11.380 | 634,00 € | 8 | |
04.06. 08:06:03.594 | 634,00 € | 8 | |
04.06. 07:49:09.556 | 629,00 € | 7 | |
04.06. 07:31:50.841 | 624,00 € | 7 | |
27.05. 15:28:37.072 | 633,00 € | 15 | |
16.05. 09:14:05.907 | 643,00 € | 1 | |
08.04. 13:36:04.785 | 604,00 € | 4 | |
18.03. 13:50:08.848 | 563,00 € | 6 | |
04.03. 10:44:12.363 | 553,00 € | 4 | |
28.02. 16:01:23.878 | 543,00 € | 20 | |
13.02. 09:14:40.813 | 485,00 € | 2 | |
06.02. 09:46:30.197 | 505,00 € | 2 | |
24.01. 15:16:44.599 | 507,00 € | 11 | |
24.01. 11:10:25.271 | 509,00 € | 5 | |
12.01. 22:41:01.574 | 522,00 € | 1 | |
09.01. 14:05:49.012 | 530,00 € | 1 | |
08.12. 14:39:57.558 | 520,00 € | 10 | |
04.12. 09:21:04.607 | 508,00 € | 1 | |
31.10. 09:38:05.568 | 482,00 € | 1 | |
12.10. 14:02:53.041 | 531,00 € | 15 | |
05.10. 10:59:54.378 | 510,00 € | 4 | |
25.09. 10:18:44.462 | 502,00 € | 2 | |
18.09. 09:59:13.512 | 533,00 € | 10 | |
13.09. 18:14:19.098 | 536,00 € | 10 | |
07.09. 21:35:17.102 | 562,00 € | 10 | |
04.09. 09:34:50.243 | 552,00 € | 10 | |
14.08. 11:38:33.759 | 531,00 € | 4 | |
31.07. 18:24:37.146 | 539,00 € | 1 | |
31.07. 11:58:07.800 | 533,00 € | 20 | |
25.07. 12:19:20.723 | 525,00 € | 20 | |
25.07. 12:18:40.029 | 525,00 € | 20 | |
07.07. 11:50:29.195 | 515,00 € | 87 | |
03.07. 16:31:00.830 | 529,00 € | 3 | |
30.06. 12:57:38.084 | 531,00 € | 10 | |
27.06. 15:28:04.648 | 525,00 € | 4 | |
26.06. 12:48:34.848 | 534,00 € | 10 | |
20.06. 17:08:18.157 | 547,00 € | 5 | |
14.06. 07:41:23.216 | 628,00 € | 8 | |
13.06. 14:33:38.573 | 616,00 € | 5 | |
12.06. 18:17:38.701 | 603,00 € | 10 | |
09.06. 13:00:29.882 | 577,00 € | 10 | |
07.06. 14:30:03.462 | 556,00 € | 5 | |
06.06. 11:41:39.759 | 551,00 € | 5 | |
06.06. 09:10:04.599 | 554,00 € | 20 | |
06.06. 09:01:07.157 | 567,00 € | 87 | |
06.06. 07:33:10.594 | 567,00 € | 20 | |
06.06. 07:30:28.002 | 568,00 € | 5 | |
31.05. 11:12:21.687 | 570,00 € | 3 | |
24.05. 16:39:20.552 | 557,00 € | 3 | |
23.05. 17:06:05.608 | 572,00 € | 1 | |
17.05. 13:52:09.112 | 553,00 € | 10 | |
09.05. 14:14:07.157 | 584,00 € | 10 | |
05.05. 09:20:46.783 | 576,00 € | 8 | |
05.05. 09:18:13.852 | 574,00 € | 12 | |
05.05. 09:17:13.555 | 578,00 € | 12 | |
05.05. 09:00:22.664 | 565,00 € | 6 | |
05.05. 07:40:21.807 | 559,00 € | 5 | |
05.05. 07:36:24.507 | 559,00 € | 5 | |
05.05. 07:35:12.995 | 559,00 € | 5 | |
05.05. 07:34:25.017 | 559,00 € | 5 | |
05.05. 07:32:07.200 | 559,00 € | 5 | |
05.05. 07:30:37.253 | 559,00 € | 6 | |
05.05. 07:30:22.529 | 559,00 € | 5 | |
04.04. 09:58:17.937 | 550,00 € | 4 | |
17.03. 11:03:05.400 | 528,00 € | 3 | |
16.03. 09:41:27.515 | 523,00 € | 12 | |
13.03. 07:30:24.104 | 543,00 € | 1 | |
10.03. 10:26:43.994 | 542,00 € | 87 | |
10.03. 09:01:32.071 | 533,00 € | 2 | |
21.02. 09:26:32.560 | 597,00 € | 10 | |
20.02. 10:05:47.345 | 594,00 € | 1 | |
17.02. 17:05:29.980 | 592,00 € | 4 | |
08.02. 16:07:58.107 | 591,00 € | 14 | |
30.01. 09:53:27.950 | 570,00 € | 174 | |
24.01. 15:32:34.161 | 588,00 € | 4 | |
24.01. 10:42:59.386 | 586,00 € | 5 | |
19.01. 15:13:42.893 | 584,00 € | 5 | |
11.01. 10:15:31.106 | 560,00 € | 5 | |
06.01. 10:53:14.682 | 554,00 € | 2 | |
04.01. 15:11:19.768 | 567,00 € | 3 | |
02.01. 17:13:34.498 | 557,00 € | 10 | |
02.01. 16:02:22.506 | 557,00 € | 10 | |
29.12. 09:32:35.134 | 569,00 € | 5 | |
19.12. 12:18:46.017 | 553,00 € | 3 | |
06.12. 16:37:02.765 | 551,00 € | 7 | |
06.12. 09:48:33.705 | 552,00 € | 6 | |
22.11. 17:09:00.897 | 540,00 € | 2 | |
16.11. 08:57:01.487 | 512,00 € | 5 | |
11.11. 10:29:44.920 | 509,00 € | 3 | |
03.11. 08:00:41.586 | 477,00 € | 7 | |
02.11. 09:09:03.233 | 475,00 € | 3 | |
01.11. 08:46:12.648 | 441,00 € | 40 | |
14.10. 15:59:42.024 | 430,50 € | 2 | |
20.09. 12:14:08.651 | 402,50 € | 18 | |
16.09. 12:16:39.772 | 405,00 € | 6 | |
12.09. 14:45:38.767 | 419,00 € | 7 | |
31.08. 11:16:28.778 | 419,50 € | 3 | |
22.08. 14:45:18.625 | 444,00 € | 18 | |
15.08. 18:20:40.911 | 461,50 € | 4 | |
05.08. 17:12:25.622 | 430,50 € | 1 | |
04.08. 09:05:11.669 | 437,00 € | 25 | |
28.07. 22:25:58.594 | 425,50 € | 1 | |
21.07. 10:25:32.645 | 411,00 € | 2 | |
18.07. 22:01:54.475 | 402,50 € | 5 | |
05.07. 08:19:01.276 | 391,00 € | 7 | |
05.07. 08:16:43.731 | 390,50 € | 7 | |
22.06. 09:19:13.863 | 421,00 € | 30 | |
21.06. 08:40:48.092 | 419,00 € | 15 | |
21.06. 08:21:19.727 | 418,00 € | 15 | |
17.06. 15:08:30.967 | 426,50 € | 25 | |
10.06. 13:14:43.468 | 451,00 € | 2 | |
24.05. 16:58:17.854 | 458,50 € | 3 | |
17.05. 13:38:08.591 | 449,00 € | 22 | |
06.05. 14:53:02.849 | 452,50 € | 60 | |
02.05. 10:28:07.391 | 472,50 € | 4 | |
29.04. 22:37:19.682 | 482,50 € | 5 | |
26.04. 09:44:45.982 | 471,50 € | 25 | |
22.04. 11:26:58.727 | 480,00 € | 5 | |
13.04. 14:18:34.673 | 483,50 € | 8 | |
12.04. 12:24:29.028 | 476,50 € | 10 | |
12.04. 12:24:29.000 | 476,50 € | 10 | |
11.04. 09:53:53.668 | 476,00 € | 5 | |
05.04. 16:53:19.762 | 476,00 € | 1 | |
04.04. 18:25:28.673 | 474,50 € | 8 | |
30.03. 09:05:01.322 | 489,50 € | 15 | |
29.03. 18:11:10.920 | 492,50 € | 2 | |
28.03. 21:23:19.085 | 515,00 € | 15 | |
23.03. 20:19:15.332 | 504,00 € | 8 | |
23.03. 20:13:29.033 | 504,00 € | 10 | |
17.03. 13:45:07.233 | 441,50 € | 22 | |
14.03. 11:56:49.230 | 442,00 € | 2 | |
10.03. 13:53:43.185 | 448,00 € | 7 | |
07.03. 21:14:28.627 | 441,50 € | 4 | |
03.03. 10:49:35.018 | 445,00 € | 5 | |
25.02. 12:18:44.198 | 405,00 € | 2 | |
25.02. 09:11:22.432 | 394,50 € | 15 | |
17.02. 14:13:01.314 | 410,00 € | 25 | |
26.01. 20:11:06.767 | 422,50 € | 5 | |
25.01. 09:24:08.343 | 418,00 € | 20 | |
17.01. 18:33:25.180 | 461,50 € | 2 | |
17.01. 09:28:45.027 | 450,50 € | 20 | |
17.01. 09:05:07.369 | 448,00 € | 10 | |
04.01. 14:03:01.507 | 421,00 € | 10 | |
22.12. 13:19:41.020 | 395,00 € | 5 | |
26.11. 09:16:54.737 | 379,50 € | 14 | |
24.11. 10:19:38.486 | 400,00 € | 6 | |
19.11. 15:09:20.611 | 401,00 € | 10 | |
18.11. 15:24:56.031 | 402,50 € | 10 | |
09.11. 10:19:49.856 | 392,00 € | 25 | |
08.11. 11:00:44.322 | 370,00 € | 25 | |
25.10. 11:54:19.078 | 374,00 € | 1 | |
15.10. 13:26:55.777 | 386,50 € | 20 | |
14.10. 17:50:51.915 | 384,50 € | 6 | |
11.10. 09:58:24.364 | 363,00 € | 20 | |
08.10. 15:56:58.298 | 364,50 € | 25 | |
06.09. 19:52:01.696 | 324,00 € | 20 | |
19.08. 14:14:06.492 | 319,50 € | 2 | |
11.08. 13:27:03.234 | 323,00 € | 7 | |
03.08. 18:35:27.522 | 322,50 € | 30 | |
21.07. 13:30:45.386 | 327,00 € | 1 | |
16.07. 20:00:25.047 | 339,50 € | 6 | |
08.07. 21:54:16.552 | 344,50 € | 18 | |
06.07. 10:00:32.006 | 341,00 € | 70 | |
28.06. 16:35:14.080 | 341,50 € | 22 | |
24.06. 16:42:14.468 | 344,50 € | 7 | |
21.06. 12:19:44.585 | 335,50 € | 5 | |
18.06. 16:02:17.916 | 332,00 € | 6 | |
14.06. 15:14:15.206 | 345,50 € | 22 | |
01.06. 07:36:45.563 | 378,50 € | 10 | |
11.05. 16:44:50.318 | 297,00 € | 2 | |
11.05. 11:55:03.134 | 298,00 € | 70 | |
10.05. 16:33:27.975 | 307,00 € | 20 | |
07.05. 13:47:13.152 | 306,50 € | 6 | |
03.05. 07:31:18.214 | 295,50 € | 10 | |
14.04. 10:29:02.318 | 302,00 € | 1 | |
09.04. 09:28:12.712 | 310,00 € | 10 | |
06.04. 11:29:18.643 | 302,50 € | 14 | |
25.03. 13:12:38.659 | 282,00 € | 22 | |
08.03. 15:06:29.551 | 307,50 € | 11 | |
05.03. 14:33:05.967 | 308,50 € | 2 | |
04.03. 16:12:11.179 | 305,50 € | 12 | |
03.03. 09:12:30.329 | 318,50 € | 15 | |
03.03. 07:35:34.687 | 306,00 € | 15 | |
02.03. 14:37:48.695 | 317,50 € | 12 | |
26.02. 15:43:36.968 | 304,00 € | 6 | |
23.02. 16:19:08.099 | 300,00 € | 3 | |
22.02. 16:05:02.716 | 303,00 € | 11 | |
18.02. 18:26:37.912 | 293,50 € | 15 | |
17.02. 09:34:18.300 | 305,00 € | 65 | |
16.02. 10:39:48.376 | 295,50 € | 23 | |
16.02. 08:21:40.887 | 290,50 € | 11 | |
10.02. 14:40:07.992 | 295,00 € | 30 | |
02.02. 09:14:05.490 | 293,00 € | 6 | |
05.01. 15:50:53.151 | 296,00 € | 15 | |
05.01. 14:44:02.118 | 292,50 € | 25 | |
05.01. 14:42:31.444 | 292,50 € | 25 | |
05.01. 09:34:18.055 | 293,00 € | 75 | |
04.01. 15:48:08.505 | 291,00 € | 35 | |
29.12. 10:33:21.139 | 286,00 € | 50 | |
28.12. 12:03:28.000 | 287,50 € | 3 | |
18.12. 17:30:03.014 | 285,00 € | 1 | |
18.12. 09:56:08.637 | 283,50 € | 75 | |
09.12. 13:28:00.952 | 280,00 € | 40 | |
04.12. 16:49:58.219 | 284,50 € | 3 | |
23.11. 14:27:20.871 | 276,50 € | 20 | |
20.11. 09:28:22.168 | 276,00 € | 10 | |
19.11. 16:45:28.172 | 276,00 € | 4 | |
12.11. 21:44:38.484 | 266,00 € | 10 | |
11.11. 16:24:04.733 | 259,00 € | 5 | |
04.11. 17:56:56.315 | 226,00 € | 5 | |
04.11. 10:01:55.546 | 219,00 € | 22 | |
02.11. 13:04:25.968 | 219,00 € | 22 | |
30.10. 11:42:42.386 | 212,00 € | 5 | |
28.10. 17:24:50.728 | 212,00 € | 25 | |
14.10. 18:43:20.959 | 224,50 € | 10 | |
07.10. 11:29:45.962 | 218,50 € | 100 | |
18.08. 10:08:17.822 | 215,50 € | 40 | |
10.08. 11:42:02.149 | 220,00 € | 3 | |
23.07. 16:18:04.515 | 220,50 € | 20 | |
14.07. 11:07:37.953 | 222,00 € | 3 | |
09.07. 10:49:09.646 | 220,50 € | 1 | |
01.07. 11:55:14.426 | 221,00 € | 25 | |
29.06. 08:21:59.674 | 212,00 € | 20 | |
09.06. 14:41:26.344 | 211,00 € | 25 | |
09.06. 09:11:48.833 | 214,00 € | 10 | |
08.06. 14:51:51.140 | 217,00 € | 80 | |
07.05. 16:49:21.425 | 172,00 € | 25 | |
26.04. 17:52:57.943 | 179,40 € | 1 | |
14.04. 15:18:08.387 | 184,80 € | 12 | |
29.03. 18:23:31.288 | 170,60 € | 1 | |
23.03. 11:23:19.838 | 153,00 € | 1 | |
19.03. 07:48:22.372 | 148,60 € | 1 | |
10.03. 07:54:01.740 | 202,00 € | 1 | |
23.09. 08:23:59.553 | 240,50 € | 4 | |
27.08. 07:58:59.469 | 205,50 € | 1 | |
04.07. 11:57:56.706 | 235,67 € | 1 | |
02.07. 11:12:46.611 | 231,385 € | 1 | |
15.04. 09:26:31.754 | 264,481 € | 10 | |
21.02. 09:37:49.890 | 248,064 € | 1 | |
21.02. 09:37:14.043 | 248,059 € | 1 | |
20.01. 17:02:33.754 | 222,823 € | 1 | |
14.01. 16:15:47.775 | 218,933 € | 2 | |
14.12. 14:09:53.851 | 227,60 € | 12 | |
04.07. 15:13:32.946 | 293,5705 € | 159 | |
26.06. 12:34:39.563 | 294,777 € | 12 | |
24.06. 17:28:40.452 | 297,863 € | 1 | |
21.06. 15:36:24.847 | 297,60 € | 15 | |
01.06. 11:08:00.735 | 323,069 € | 20 | |
29.05. 19:16:48.269 | 299,00 € | 9 | |
24.04. 18:34:49.482 | 274,50 € | 1 | |
18.04. 15:56:57.245 | 272,538 € | 15 | |
23.01. 21:55:15.827 | 308,334 € | 1 | |
23.01. 17:44:03.008 | 307,50 € | 28 | |
22.01. 10:07:59.790 | 319,00 € | 11 | |
19.01. 08:09:58.016 | 312,00 € | 9 | |
15.01. 11:38:29.656 | 300,01 € | 12 | |
12.01. 21:29:14.552 | 303,625 € | 65 | |
12.01. 10:32:39.061 | 307,677 € | 5 | |
10.01. 14:07:47.218 | 293,49 € | 10 | |
10.01. 12:46:58.873 | 293,01 € | 7 | |
10.01. 10:28:59.247 | 293,49 € | 21 | |
02.01. 22:02:32.566 | 271,223 € | 20 | |
28.12. 09:25:50.926 | 272,645 € | 1 | |
27.12. 17:02:15.676 | 271,926 € | 28 | |
21.12. 09:21:14.941 | 268,464 € | 9 | |
20.12. 12:48:14.776 | 267,877 € | 5 | |
19.12. 19:12:09.221 | 273,39 € | 14 | |
14.12. 10:13:07.596 | 267,93 € | 2 | |
12.12. 10:34:29.116 | 267,426 € | 20 | |
11.12. 11:06:52.668 | 264,53 € | 15 | |
08.12. 22:02:59.215 | 277,157 € | 4 | |
08.12. 17:16:06.988 | 279,806 € | 15 | |
25.11. 12:35:13.427 | 253,889 € | 1 | |
07.11. 09:25:03.707 | 242,981 € | 4 | |
21.08. 12:40:58.655 | 251,218 € | 5 | |
15.08. 22:43:43.277 | 250,00 € | 25 | |
28.07. 10:56:14.250 | 253,578 € | 80 | |
12.06. 11:37:24.496 | 238,986 € | 4 | |
12.06. 10:50:36.774 | 240,914 € | 3 | |
06.06. 07:30:10.131 | 282,205 € | 8 | |
30.05. 15:19:56.866 | 277,135 € | 68 | |
29.05. 08:00:08.111 | 284,78 € | 2 | |
26.05. 20:21:14.470 | 286,018 € | 2 | |
26.05. 12:41:08.516 | 284,553 € | 10 | |
26.05. 12:31:19.160 | 284,297 € | 10 | |
26.05. 12:24:33.553 | 284,505 € | 20 | |
26.05. 12:02:06.537 | 284,544 € | 15 | |
26.05. 11:51:47.976 | 284,965 € | 5 | |
26.05. 11:50:16.881 | 284,99 € | 5 | |
18.05. 09:02:01.435 | 268,932 € | 1 | |
08.05. 16:28:11.601 | 271,561 € | 5 | |
08.05. 09:00:14.259 | 278,571 € | 5 | |
05.05. 10:08:59.605 | 275,142 € | 20 | |
05.05. 09:02:18.812 | 278,413 € | 5 | |
03.05. 14:47:24.687 | 279,689 € | 5 | |
28.04. 10:36:51.032 | 281,50 € | 10 | |
20.03. 12:15:26.460 | 258,279 € | 4 | |
03.03. 10:49:43.243 | 266,059 € | 15 | |
24.02. 20:58:37.082 | 260,772 € | 20 | |
21.02. 16:23:55.376 | 260,109 € | 15 | |
20.02. 17:49:09.013 | 269,153 € | 5 | |
20.02. 11:52:25.641 | 268,078 € | 5 | |
13.02. 11:47:59.508 | 286,901 € | 5 | |
10.02. 16:55:51.358 | 287,087 € | 5 | |
01.02. 15:33:09.772 | 277,274 € | 5 | |
26.01. 12:16:37.089 | 279,138 € | 50 | |
26.01. 12:07:22.065 | 279,035 € | 50 | |
26.01. 10:27:21.074 | 278,609 € | 10 | |
12.01. 09:01:22.915 | 269,188 € | 34 | |
11.01. 11:08:57.827 | 270,599 € | 20 | |
04.01. 17:09:00.409 | 254,929 € | 2 | |
03.01. 10:55:01.193 | 248,294 € | 18 | |
27.12. 11:45:07.407 | 246,267 € | 25 | |
23.12. 12:02:44.349 | 245,646 € | 18 | |
28.11. 12:47:30.185 | 228,709 € | 100 | |
28.11. 08:02:51.656 | 232,186 € | 80 | |
21.11. 18:32:02.815 | 220,312 € | 5 | |
16.11. 17:04:00.466 | 230,269 € | 13 | |
14.11. 19:26:56.081 | 223,416 € | 5 | |
08.11. 18:37:39.375 | 237,41 € | 8 | |
08.11. 15:04:43.013 | 235,47 € | 13 | |
08.11. 14:57:50.796 | 235,59 € | 20 | |
08.11. 09:16:42.663 | 240,00 € | 15 | |
17.10. 09:01:05.039 | 269,543 € | 1 | |
12.10. 12:31:32.742 | 265,52 € | 13 | |
10.10. 11:40:10.900 | 259,57 € | 20 | |
10.10. 08:06:06.459 | 262,48 € | 30 | |
04.10. 13:52:47.710 | 255,86 € | 15 | |
02.10. 17:15:29.545 | 254,54 € | 25 | |
30.09. 19:38:56.598 | 254,23 € | 10 | |
30.09. 17:17:51.607 | 252,68 € | 4 | |
29.09. 21:21:14.954 | 261,44 € | 9 | |
19.09. 13:56:01.089 | 249,32 € | 10 | |
12.09. 20:19:11.465 | 258,73 € | 10 | |
07.09. 08:40:18.390 | 255,15 € | 15 | |
06.09. 19:30:01.734 | 258,38 € | 16 | |
06.09. 13:02:48.778 | 257,73 € | 10 | |
06.09. 12:33:09.822 | 257,47 € | 30 | |
29.08. 14:22:40.446 | 251,15 € | 10 | |
13.07. 12:22:42.807 | 268,15 € | 15 | |
28.06. 21:52:35.909 | 271,99 € | 10 | |
28.06. 20:17:17.979 | 271,86 € | 3 | |
23.06. 14:18:35.735 | 291,27 € | 20 | |
17.06. 10:59:13.134 | 276,44 € | 4 | |
08.06. 18:27:41.732 | 291,50 € | 2 | |
07.06. 15:44:00.022 | 309,96 € | 30 | |
07.06. 09:33:24.409 | 304,93 € | 10 | |
19.05. 21:05:35.039 | 313,53 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 7 | 683,00 € | 691,00 € | 7 |
23.12. 22:52:00 | 7 | 683,00 € | 691,00 € | 7 |
23.12. 22:49:00 | 7 | 683,00 € | 691,00 € | 7 |
23.12. 22:46:00 | 7 | 683,00 € | 691,00 € | 7 |
23.12. 22:43:00 | 7 | 683,00 € | 691,00 € | 7 |
23.12. 22:40:00 | 7 | 683,00 € | 691,00 € | 7 |
23.12. 22:37:00 | 7 | 683,00 € | 691,00 € | 7 |
23.12. 22:34:00 | 7 | 683,00 € | 691,00 € | 7 |
23.12. 22:31:00 | 7 | 683,00 € | 691,00 € | 7 |
Stammdaten
WKN | A0J3NX |
ISIN | CH0025536027 |
Branche | Spezialmaschinenbau |
Herkunft | Schweiz |
Aktienanzahl | 3,40 Mio. |
Marktkapitalisierung | 2,38 Mrd. |
Dividende je Aktie | 7,500 CHF (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 5,74 % |
Abstand 52W Hoch | 5,74 % |
Abstand 52W Tief | 45,23 % |
Vola 30 Tage | 10,73 % |
Vola 250 Tage | 31,09 % |
KGV | 24,20 (2021) |
KCV | 12,90 (2020) |
Gewinn je Aktie | 14,820 (2022) |
Cashflow/Aktie | 14,910 (2020) |
Dividende je Aktie | 7,500 CHF (2022) |
Dividendenausschüttung in Mio. | 25,500 CHF (2022) |
Performance
1 Woche | 695,500 | -0,863 | |
1 Monat | 709,500 | -2,819 | |
6 Monate | 615,500 | +12,023 | |
Lfd. Jahr | 546,500 | +26,167 | |
1 Jahr | 542,000 | +27,214 | |
3 Jahre | 407,750 | +69,099 | |
5 Jahre | 243,500 | +183,162 |