Jetzt handeln
BURKHALTER HOLDING
ISIN: CH0212255803 | WKN: A1WZP3
95,1000 €
+0,6000 +0,63 %
19.12. 22:58
Geld
94,5000 €
Stück: 53
Brief
95,7000 €
Stück: 53
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 10:25:43.689 | 95,20 € | 10 | |
04.12. 15:53:16.260 | 99,20 € | 15 | |
26.11. 12:28:48.593 | 97,80 € | 20 | |
26.11. 11:34:26.122 | 97,90 € | 30 | |
18.11. 09:29:30.590 | 95,90 € | 25 | |
05.11. 11:49:59.831 | 94,50 € | 120 | |
29.10. 11:54:22.351 | 96,70 € | 155 | |
25.10. 13:46:45.126 | 98,40 € | 50 | |
22.10. 10:35:10.475 | 98,00 € | 100 | |
17.09. 14:18:19.908 | 94,00 € | 6 | |
12.09. 10:34:13.702 | 92,90 € | 65 | |
09.09. 11:59:45.157 | 94,10 € | 120 | |
03.09. 16:22:01.763 | 95,30 € | 20 | |
28.08. 10:03:57.038 | 95,10 € | 12 | |
13.08. 09:57:55.802 | 91,90 € | 250 | |
10.07. 10:46:59.223 | 92,20 € | 4 | |
28.05. 12:19:03.274 | 93,70 € | 15 | |
21.05. 09:03:50.078 | 94,90 € | 100 | |
06.05. 15:05:27.570 | 101,40 € | 100 | |
19.03. 09:42:51.640 | 100,20 € | 7 | |
23.02. 16:27:54.028 | 97,50 € | 30 | |
12.02. 09:41:28.470 | 93,50 € | 33 | |
12.02. 09:36:45.998 | 93,60 € | 106 | |
02.02. 15:58:25.658 | 95,90 € | 105 | |
02.02. 10:07:28.405 | 95,00 € | 105 | |
02.02. 09:02:11.328 | 94,90 € | 100 | |
30.01. 13:29:59.207 | 95,40 € | 106 | |
15.01. 15:46:10.414 | 98,00 € | 150 | |
04.01. 14:29:56.977 | 96,80 € | 30 | |
03.01. 12:16:15.077 | 97,20 € | 10 | |
28.12. 10:26:07.743 | 99,80 € | 70 | |
27.12. 16:43:32.065 | 98,00 € | 120 | |
30.11. 16:17:41.803 | 95,40 € | 1 | |
22.11. 14:34:03.146 | 92,70 € | 4 | |
06.10. 11:14:50.904 | 90,10 € | 1 | |
06.09. 10:19:09.730 | 97,30 € | 150 | |
01.09. 15:33:02.589 | 97,80 € | 4 | |
28.08. 17:16:11.900 | 94,30 € | 65 | |
28.07. 09:04:08.429 | 96,80 € | 111 | |
24.07. 10:31:38.076 | 95,70 € | 61 | |
21.07. 11:23:17.632 | 96,30 € | 50 | |
14.07. 11:31:25.588 | 96,70 € | 10 | |
05.07. 16:24:14.955 | 91,90 € | 22 | |
30.06. 22:02:56.355 | 94,30 € | 4 | |
20.06. 17:41:09.052 | 91,30 € | 51 | |
13.06. 18:38:50.406 | 93,50 € | 50 | |
06.06. 11:25:59.125 | 93,40 € | 70 | |
31.05. 17:01:09.344 | 94,80 € | 15 | |
17.05. 19:03:43.659 | 99,50 € | 20 | |
12.05. 20:06:01.743 | 101,40 € | 4 | |
11.05. 15:07:49.453 | 99,60 € | 100 | |
10.05. 15:37:53.108 | 99,80 € | 100 | |
08.05. 16:39:05.830 | 99,90 € | 101 | |
05.05. 11:37:21.119 | 98,20 € | 30 | |
03.05. 15:51:47.712 | 99,40 € | 25 | |
28.04. 11:42:40.626 | 97,20 € | 51 | |
25.04. 15:07:31.665 | 98,10 € | 10 | |
17.04. 21:55:11.269 | 97,40 € | 4 | |
06.04. 14:24:47.057 | 91,40 € | 250 | |
06.04. 13:41:32.433 | 91,40 € | 400 | |
06.04. 10:11:49.673 | 91,00 € | 85 | |
05.04. 15:02:04.019 | 91,00 € | 28 | |
31.03. 09:48:10.568 | 86,60 € | 100 | |
27.02. 09:01:45.576 | 84,20 € | 30 | |
10.02. 16:58:31.108 | 87,00 € | 100 | |
13.01. 11:18:21.259 | 78,20 € | 42 | |
13.01. 08:03:18.148 | 78,00 € | 10 | |
10.01. 14:23:16.734 | 80,60 € | 100 | |
03.01. 13:36:38.031 | 79,00 € | 2 | |
02.01. 19:26:05.101 | 79,60 € | 8 | |
30.12. 12:40:16.724 | 78,00 € | 10 | |
27.12. 13:52:16.399 | 78,00 € | 39 | |
15.11. 11:30:28.457 | 80,80 € | 15 | |
31.10. 09:15:08.128 | 77,60 € | 200 | |
28.10. 16:57:41.866 | 77,80 € | 14 | |
12.10. 11:53:41.089 | 76,60 € | 13 | |
27.09. 17:55:09.538 | 74,20 € | 10 | |
26.09. 20:52:11.193 | 76,60 € | 13 | |
22.09. 12:42:43.471 | 76,20 € | 10 | |
12.09. 20:46:38.502 | 83,20 € | 10 | |
07.09. 09:37:35.271 | 80,60 € | 10 | |
05.09. 08:58:57.034 | 81,20 € | 60 | |
30.08. 12:31:12.688 | 85,40 € | 535 | |
26.08. 15:09:34.348 | 85,20 € | 10 | |
16.08. 15:43:47.496 | 83,80 € | 77 | |
05.08. 14:38:45.116 | 80,60 € | 400 | |
02.08. 11:50:16.537 | 76,60 € | 13 | |
01.08. 14:23:38.980 | 76,60 € | 29 | |
27.07. 21:57:51.506 | 77,40 € | 200 | |
22.07. 08:15:57.893 | 75,40 € | 100 | |
15.07. 13:16:47.289 | 75,80 € | 250 | |
15.07. 12:45:33.021 | 75,80 € | 500 | |
15.07. 11:26:45.349 | 76,20 € | 250 | |
04.07. 08:00:00.761 | 74,60 € | 14 | |
01.07. 15:44:33.279 | 74,40 € | 15 | |
24.06. 11:45:32.570 | 68,80 € | 50 | |
15.06. 11:46:10.479 | 67,80 € | 100 | |
27.05. 18:29:49.839 | 80,60 € | 6 | |
18.05. 15:52:50.605 | 74,60 € | 200 | |
17.05. 22:11:21.905 | 76,40 € | 200 | |
16.05. 20:05:58.341 | 76,00 € | 20 | |
03.05. 15:49:19.681 | 75,00 € | 100 | |
02.05. 10:16:17.677 | 74,60 € | 10 | |
14.04. 15:44:04.718 | 73,20 € | 10 | |
13.04. 10:15:44.847 | 74,40 € | 100 | |
12.04. 22:28:08.118 | 73,00 € | 284 | |
11.04. 14:28:17.573 | 73,20 € | 70 | |
07.04. 17:57:28.070 | 71,80 € | 125 | |
06.04. 17:56:43.031 | 71,60 € | 50 | |
04.04. 11:06:02.259 | 72,00 € | 20 | |
01.04. 14:29:10.950 | 71,00 € | 50 | |
31.03. 10:17:00.324 | 70,90 € | 215 | |
31.03. 09:05:07.861 | 68,80 € | 13 | |
22.03. 17:34:35.328 | 65,10 € | 10 | |
08.03. 11:51:55.269 | 57,10 € | 17 | |
07.03. 09:25:26.062 | 55,50 € | 10 | |
02.03. 09:23:45.230 | 60,20 € | 5 | |
21.02. 15:29:39.880 | 60,80 € | 40 | |
17.02. 15:39:32.659 | 61,40 € | 10 | |
25.01. 20:21:19.571 | 61,50 € | 5 | |
12.01. 16:02:01.797 | 61,60 € | 31 | |
11.01. 12:51:25.875 | 60,30 € | 75 | |
10.01. 12:42:47.283 | 60,20 € | 10 | |
03.01. 08:23:02.503 | 60,70 € | 40 | |
30.12. 10:41:21.394 | 59,80 € | 9 | |
27.12. 13:08:07.622 | 60,30 € | 50 | |
21.12. 16:01:08.798 | 58,60 € | 18 | |
10.12. 14:27:52.448 | 60,20 € | 10 | |
06.12. 10:35:19.250 | 60,00 € | 35 | |
26.11. 15:00:59.974 | 60,70 € | 75 | |
15.11. 16:19:01.907 | 64,80 € | 125 | |
03.11. 09:09:53.033 | 62,50 € | 40 | |
26.10. 18:00:51.849 | 60,80 € | 60 | |
25.10. 15:34:36.795 | 60,40 € | 60 | |
13.10. 11:47:25.321 | 61,60 € | 100 | |
23.09. 19:34:41.157 | 63,30 € | 200 | |
22.09. 14:59:34.130 | 63,00 € | 200 | |
21.09. 18:43:29.496 | 61,30 € | 60 | |
20.09. 21:10:35.322 | 60,80 € | 60 | |
08.09. 19:12:11.947 | 63,50 € | 30 | |
06.09. 12:17:43.233 | 65,50 € | 15 | |
05.08. 15:36:59.811 | 58,20 € | 12 | |
02.08. 15:29:47.005 | 58,90 € | 20 | |
02.07. 13:45:51.161 | 62,60 € | 125 | |
22.06. 21:43:52.250 | 64,10 € | 60 | |
11.06. 17:07:31.388 | 64,90 € | 1 | |
31.05. 10:29:13.573 | 66,50 € | 500 | |
10.05. 17:38:50.801 | 68,80 € | 9 | |
10.05. 11:06:23.537 | 68,50 € | 13 | |
30.04. 10:54:07.332 | 67,20 € | 4 | |
28.04. 08:00:38.654 | 68,90 € | 5 | |
14.04. 16:37:27.156 | 66,10 € | 15 | |
14.04. 09:35:36.530 | 66,50 € | 18 | |
18.03. 10:44:59.102 | 62,90 € | 500 | |
18.03. 10:26:19.642 | 62,90 € | 500 | |
12.03. 11:16:28.263 | 64,00 € | 20 | |
11.03. 10:10:02.296 | 63,70 € | 55 | |
02.03. 11:07:36.368 | 65,60 € | 3 | |
26.02. 12:34:54.295 | 61,40 € | 50 | |
24.02. 13:53:11.333 | 61,90 € | 6 | |
11.02. 11:36:55.975 | 64,10 € | 1 | |
11.02. 10:39:55.364 | 64,10 € | 62 | |
01.02. 12:23:04.277 | 61,00 € | 30 | |
01.02. 12:22:41.046 | 60,90 € | 40 | |
29.01. 16:41:28.574 | 59,60 € | 23 | |
29.01. 15:12:38.255 | 60,90 € | 27 | |
25.01. 10:29:51.555 | 61,30 € | 16 | |
07.01. 12:37:52.071 | 61,40 € | 100 | |
05.01. 17:47:20.715 | 59,90 € | 14 | |
29.12. 07:44:37.582 | 62,20 € | 11 | |
15.12. 08:29:23.314 | 61,60 € | 10 | |
04.12. 17:45:51.522 | 59,80 € | 35 | |
01.12. 17:13:45.010 | 61,60 € | 3 | |
26.11. 09:02:54.753 | 59,70 € | 85 | |
20.11. 10:18:23.800 | 60,80 € | 500 | |
24.09. 16:37:30.232 | 57,70 € | 35 | |
08.09. 13:55:44.269 | 59,40 € | 42 | |
08.09. 08:53:31.051 | 59,00 € | 15 | |
07.08. 15:28:47.931 | 53,10 € | 49 | |
07.08. 14:04:33.138 | 53,30 € | 2 | |
31.07. 20:36:08.386 | 56,10 € | 1 | |
24.06. 14:51:35.091 | 63,20 € | 10 | |
11.06. 12:11:39.456 | 61,80 € | 10 | |
08.06. 13:25:50.865 | 64,20 € | 15 | |
03.06. 09:25:47.994 | 62,20 € | 1 | |
22.05. 08:28:19.821 | 59,00 € | 5 | |
27.04. 10:02:44.241 | 59,40 € | 50 | |
29.03. 18:25:22.156 | 53,90 € | 1 | |
23.03. 11:23:52.314 | 49,90 € | 1 | |
19.03. 07:48:56.890 | 62,20 € | 1 | |
13.03. 10:08:00.883 | 55,70 € | 10 | |
09.03. 08:27:42.719 | 66,20 € | 10 | |
27.02. 21:46:55.938 | 69,60 € | 45 | |
21.02. 22:58:44.671 | 73,00 € | 25 | |
17.02. 09:04:35.233 | 73,60 € | 50 | |
23.01. 16:20:24.021 | 71,60 € | 11 | |
20.01. 16:55:24.860 | 73,20 € | 15 | |
02.12. 12:27:37.343 | 66,40 € | 40 | |
27.10. 17:33:13.805 | 66,20 € | 1 | |
03.10. 18:05:22.472 | 62,00 € | 107 | |
06.08. 13:54:10.914 | 67,20 € | 40 | |
02.08. 13:54:41.831 | 67,00 € | 26 | |
24.07. 18:02:20.485 | 67,20 € | 20 | |
15.07. 22:36:45.044 | 67,80 € | 1 | |
04.07. 20:51:39.770 | 71,33 € | 1 | |
02.07. 13:58:01.919 | 69,041 € | 75 | |
30.05. 19:22:38.957 | 67,515 € | 1 | |
26.05. 17:13:53.576 | 69,13 € | 1 | |
21.05. 10:45:30.998 | 72,419 € | 100 | |
19.05. 17:00:41.216 | 72,376 € | 1 | |
15.05. 17:57:40.813 | 72,00 € | 45 | |
13.05. 08:04:24.403 | 70,571 € | 5 | |
25.04. 10:11:51.336 | 70,306 € | 100 | |
25.04. 09:00:10.453 | 70,571 € | 1 | |
23.04. 13:59:35.549 | 68,243 € | 40 | |
18.04. 09:38:45.930 | 68,90 € | 25 | |
08.04. 19:47:16.359 | 66,50 € | 25 | |
08.04. 13:32:24.135 | 66,237 € | 75 | |
08.04. 13:23:17.877 | 66,187 € | 75 | |
13.03. 10:51:12.714 | 67,963 € | 50 | |
13.03. 09:32:36.985 | 68,887 € | 100 | |
11.03. 13:48:48.065 | 70,05 € | 5 | |
07.03. 11:06:41.341 | 70,395 € | 50 | |
25.02. 16:21:09.279 | 71,907 € | 100 | |
22.02. 12:53:20.212 | 72,001 € | 1 | |
07.02. 16:44:46.271 | 70,00 € | 1 | |
22.01. 15:41:02.958 | 71,50 € | 23 | |
22.01. 12:34:11.515 | 73,389 € | 1 | |
21.01. 10:41:03.327 | 74,90 € | 1 | |
21.12. 15:31:14.297 | 65,833 € | 27 | |
14.11. 17:04:17.924 | 69,05 € | 1 | |
01.11. 11:48:59.086 | 69,10 € | 15 | |
29.10. 08:00:12.128 | 66,40 € | 2 | |
29.10. 08:00:12.047 | 66,40 € | 2 | |
11.10. 17:29:40.611 | 64,25 € | 1 | |
11.10. 14:03:35.670 | 63,70 € | 10 | |
27.09. 10:46:07.700 | 69,882 € | 14 | |
19.09. 10:37:18.059 | 73,60 € | 1 | |
27.08. 13:40:48.691 | 75,221 € | 50 | |
13.08. 11:27:38.554 | 80,264 € | 22 | |
10.07. 10:29:25.554 | 73,507 € | 45 | |
04.07. 14:24:59.499 | 71,177 € | 1 | |
20.06. 14:54:46.557 | 74,105 € | 20 | |
14.06. 21:38:20.482 | 70,908 € | 20 | |
14.06. 13:03:53.069 | 70,908 € | 23 | |
11.06. 16:01:22.389 | 73,798 € | 10 | |
07.06. 14:58:26.115 | 76,595 € | 67 | |
05.06. 13:06:49.273 | 75,821 € | 2 | |
05.06. 12:41:15.694 | 76,692 € | 1 | |
29.05. 13:44:51.312 | 75,575 € | 1 | |
29.05. 13:43:40.468 | 75,562 € | 1 | |
28.05. 16:25:15.622 | 77,40 € | 1 | |
23.05. 13:34:42.978 | 80,713 € | 1 | |
23.05. 09:34:28.470 | 82,176 € | 6 | |
22.05. 09:43:35.006 | 81,005 € | 4 | |
16.05. 11:49:36.920 | 80,253 € | 16 | |
14.05. 10:08:15.948 | 79,129 € | 60 | |
14.05. 10:08:07.428 | 79,119 € | 60 | |
09.05. 14:49:52.208 | 77,797 € | 30 | |
02.05. 19:27:28.311 | 80,05 € | 1 | |
19.04. 10:52:31.593 | 78,098 € | 1 | |
18.04. 17:20:09.807 | 76,85 € | 1 | |
22.03. 15:46:01.583 | 93,901 € | 35 | |
19.03. 17:06:42.034 | 98,19 € | 30 | |
12.02. 11:31:16.799 | 102,00 € | 1 | |
05.02. 09:37:45.224 | 100,10 € | 2 | |
23.01. 13:14:34.021 | 104,50 € | 2 | |
23.01. 12:24:35.598 | 104,625 € | 1 | |
09.01. 16:41:10.547 | 108,467 € | 22 | |
15.12. 11:58:25.746 | 107,442 € | 2 | |
17.11. 15:32:44.907 | 97,074 € | 34 | |
15.11. 14:02:03.061 | 99,156 € | 1 | |
09.11. 13:03:31.273 | 100,657 € | 10 | |
01.11. 15:29:51.734 | 104,341 € | 1 | |
23.10. 07:30:08.721 | 102,377 € | 2 | |
20.10. 13:36:25.703 | 101,782 € | 10 | |
02.10. 13:47:44.773 | 108,166 € | 10 | |
25.09. 11:58:16.859 | 105,359 € | 47 | |
19.09. 09:30:08.842 | 105,758 € | 40 | |
22.08. 14:55:36.994 | 113,941 € | 15 | |
11.08. 10:50:56.329 | 113,387 € | 7 | |
09.08. 11:37:41.313 | 120,016 € | 17 | |
02.08. 10:38:35.861 | 121,001 € | 10 | |
02.08. 10:10:02.747 | 121,304 € | 30 | |
31.07. 12:36:01.193 | 119,305 € | 15 | |
31.07. 08:06:27.914 | 121,84 € | 40 | |
24.07. 08:48:15.641 | 120,138 € | 10 | |
21.07. 09:58:42.041 | 122,965 € | 18 | |
10.07. 11:33:17.306 | 119,53 € | 32 | |
07.07. 12:38:36.270 | 122,572 € | 12 | |
06.07. 15:27:57.811 | 119,797 € | 17 | |
06.07. 15:27:57.621 | 122,15 € | 10 | |
06.07. 13:32:09.389 | 120,812 € | 35 | |
26.06. 10:12:30.689 | 128,203 € | 20 | |
09.06. 17:31:29.311 | 122,534 € | 8 | |
08.06. 15:13:14.005 | 123,659 € | 20 | |
07.06. 16:50:44.728 | 124,082 € | 25 | |
01.06. 11:35:13.933 | 130,866 € | 10 | |
31.05. 15:34:06.639 | 128,344 € | 1 | |
26.05. 07:35:36.376 | 130,414 € | 1 | |
25.05. 12:03:59.365 | 131,672 € | 30 | |
24.05. 19:03:58.616 | 131,995 € | 10 | |
24.05. 14:30:22.556 | 131,068 € | 11 | |
22.05. 12:42:54.381 | 136,205 € | 22 | |
18.05. 17:32:49.952 | 134,285 € | 15 | |
12.05. 19:31:56.268 | 139,684 € | 10 | |
12.05. 09:01:20.055 | 134,967 € | 1 | |
02.05. 19:53:25.178 | 141,116 € | 20 | |
02.05. 17:19:07.889 | 140,992 € | 26 | |
02.05. 11:52:32.663 | 140,865 € | 15 | |
28.04. 17:28:30.771 | 140,021 € | 1 | |
28.04. 12:36:40.103 | 140,433 € | 35 | |
24.04. 12:58:03.422 | 138,099 € | 18 | |
14.03. 15:54:22.985 | 139,243 € | 80 | |
10.03. 16:42:02.005 | 142,195 € | 72 | |
09.03. 20:58:50.545 | 138,654 € | 10 | |
27.02. 08:00:10.636 | 139,801 € | 21 | |
22.02. 10:53:14.352 | 143,796 € | 10 | |
21.02. 08:00:11.866 | 141,34 € | 1 | |
20.02. 10:34:53.671 | 139,39 € | 10 | |
13.02. 17:09:55.986 | 134,823 € | 35 | |
13.02. 08:00:22.280 | 132,633 € | 15 | |
09.02. 14:07:27.764 | 129,618 € | 15 | |
06.02. 10:20:14.914 | 132,008 € | 20 | |
03.02. 18:05:45.737 | 134,07 € | 15 | |
02.02. 10:41:12.189 | 127,549 € | 41 | |
01.02. 15:36:44.214 | 131,356 € | 10 | |
31.01. 09:06:22.318 | 128,26 € | 45 | |
30.01. 22:02:01.269 | 127,857 € | 1 | |
30.01. 13:41:43.301 | 128,579 € | 40 | |
30.01. 13:17:56.925 | 128,206 € | 15 | |
30.01. 10:15:54.818 | 126,754 € | 18 | |
10.01. 09:40:35.806 | 128,583 € | 1 | |
08.01. 18:17:50.940 | 127,311 € | 1 | |
06.01. 11:43:57.789 | 127,555 € | 43 | |
29.12. 12:23:32.821 | 128,19 € | 15 | |
16.12. 14:19:51.302 | 123,86 € | 17 | |
16.12. 10:21:30.846 | 121,475 € | 20 | |
14.12. 21:30:55.679 | 123,961 € | 2 | |
07.12. 19:17:19.371 | 119,794 € | 17 | |
05.12. 14:28:26.565 | 122,902 € | 17 | |
22.11. 13:12:11.732 | 124,903 € | 7 | |
22.11. 11:49:17.887 | 124,888 € | 1 | |
14.11. 14:58:10.314 | 121,912 € | 1 | |
10.11. 14:08:04.257 | 116,715 € | 6 | |
09.11. 16:04:32.573 | 115,683 € | 40 | |
09.11. 10:29:23.523 | 117,013 € | 18 | |
09.11. 08:00:26.280 | 108,251 € | 33 | |
31.10. 14:31:35.005 | 118,30 € | 25 | |
31.10. 12:10:45.648 | 117,64 € | 8 | |
30.10. 17:12:00.515 | 117,95 € | 80 | |
26.10. 11:44:01.225 | 118,22 € | 30 | |
26.10. 10:34:22.878 | 118,67 € | 85 | |
25.10. 11:59:49.942 | 119,83 € | 40 | |
24.10. 15:15:16.083 | 117,47 € | 60 | |
24.10. 13:18:58.028 | 119,04 € | 10 | |
24.10. 11:22:27.739 | 118,95 € | 22 | |
24.10. 11:15:48.108 | 118,89 € | 22 | |
24.10. 09:16:09.136 | 119,62 € | 20 | |
24.10. 08:07:46.637 | 119,87 € | 17 | |
20.10. 12:37:17.016 | 119,17 € | 19 | |
20.10. 10:22:06.360 | 119,04 € | 42 | |
19.10. 20:38:06.259 | 119,64 € | 41 | |
19.10. 18:14:21.226 | 119,61 € | 33 | |
19.10. 16:56:58.355 | 119,13 € | 25 | |
18.10. 15:13:41.137 | 118,50 € | 130 | |
13.10. 07:30:19.703 | 116,20 € | 43 | |
11.10. 18:11:07.300 | 115,51 € | 18 | |
22.09. 09:22:32.021 | 120,95 € | 7 | |
29.08. 10:07:21.664 | 121,35 € | 1 | |
24.08. 16:58:33.002 | 118,28 € | 10 | |
19.08. 11:09:25.134 | 123,26 € | 125 | |
16.08. 10:44:14.699 | 122,92 € | 9 | |
29.07. 19:41:37.766 | 122,33 € | 1 | |
21.07. 09:08:48.439 | 120,44 € | 80 | |
18.07. 09:02:02.973 | 114,34 € | 7 | |
13.07. 16:21:43.292 | 114,21 € | 1 | |
12.07. 10:13:48.088 | 113,61 € | 100 | |
13.06. 12:35:08.550 | 108,15 € | 20 | |
31.05. 16:11:06.679 | 109,04 € | 15 | |
20.05. 09:41:07.993 | 110,63 € | 6 | |
12.05. 13:13:51.658 | 109,44 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:55:00 | 53 | 94,50 € | 95,70 € | 53 |
19.12. 22:52:00 | 53 | 94,50 € | 95,70 € | 53 |
19.12. 22:49:00 | 53 | 94,50 € | 95,70 € | 53 |
19.12. 22:46:00 | 53 | 94,50 € | 95,70 € | 53 |
19.12. 22:43:00 | 53 | 94,50 € | 95,70 € | 53 |
19.12. 22:40:00 | 53 | 94,50 € | 95,70 € | 53 |
19.12. 22:37:00 | 53 | 94,50 € | 95,70 € | 53 |
19.12. 22:34:00 | 53 | 94,50 € | 95,70 € | 53 |
19.12. 22:31:00 | 53 | 94,50 € | 95,70 € | 53 |
Stammdaten
WKN | A1WZP3 |
ISIN | CH0212255803 |
Branche | Elektroausstattung und Vertrieb |
Herkunft | Schweiz |
Aktienanzahl | 6,00 Mio. |
Marktkapitalisierung | 571,01 Mio. |
Dividende je Aktie | 3,800 CHF (2021) |
Umsatz
Tagesumsatz | 952,00 |
Kennzahlen
Abstand Allzeithoch | 36,95 % |
Abstand 52W Hoch | 8,87 % |
Abstand 52W Tief | 4,94 % |
Vola 30 Tage | 8,83 % |
Vola 250 Tage | 25,60 % |
KGV | 15,80 (2021) |
KCV | 16,38 (2020) |
Gewinn je Aktie | 3,990 (2021) |
Cashflow/Aktie | 4,030 (2020) |
Dividende je Aktie | 3,800 CHF (2021) |
Dividendenausschüttung in Mio. | - CHF |
Performance
1 Woche | 97,750 | -3,325 | |
1 Monat | 96,650 | -2,225 | |
6 Monate | 96,750 | -2,326 | |
Lfd. Jahr | 100,200 | -5,689 | |
1 Jahr | 97,550 | -3,127 | |
3 Jahre | 59,200 | +59,628 | |
5 Jahre | 70,600 | +33,853 |