Status: tradeable
Geld
91,5000 €
Stück: 82
Brief
92,5000 €
Stück: 82
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 16:05:44.844 | 103,00 € | 2 | |
05.11. 08:41:15.243 | 101,00 € | 25 | |
28.10. 11:13:31.998 | 102,00 € | 16 | |
29.08. 16:55:04.590 | 94,50 € | 10 | |
06.08. 21:04:13.851 | 94,00 € | 3 | |
06.08. 15:33:29.455 | 87,50 € | 100 | |
06.08. 15:33:11.434 | 88,00 € | 100 | |
06.08. 07:37:43.239 | 80,50 € | 25 | |
22.07. 13:42:25.685 | 88,50 € | 32 | |
28.05. 21:00:24.995 | 93,00 € | 17 | |
07.03. 16:04:17.772 | 79,50 € | 4 | |
14.02. 10:27:12.511 | 75,00 € | 20 | |
06.02. 10:48:10.565 | 66,50 € | 100 | |
20.12. 21:03:31.514 | 77,00 € | 4 | |
01.09. 16:03:34.747 | 67,50 € | 17 | |
23.08. 21:03:47.638 | 64,50 € | 2 | |
07.08. 16:03:33.433 | 63,00 € | 2 | |
02.08. 16:12:31.677 | 63,50 € | 15 | |
14.07. 16:35:18.345 | 60,00 € | 3 | |
12.07. 16:44:09.462 | 62,00 € | 6 | |
05.07. 19:05:07.669 | 61,50 € | 40 | |
29.06. 10:24:07.625 | 59,50 € | 50 | |
23.06. 16:03:44.222 | 60,00 € | 4 | |
22.06. 16:30:47.116 | 60,50 € | 2 | |
22.06. 09:30:10.714 | 60,50 € | 10 | |
20.06. 16:03:46.477 | 62,00 € | 2 | |
18.06. 17:33:29.434 | 63,00 € | 16 | |
16.06. 17:35:10.803 | 62,00 € | 100 | |
16.06. 16:03:51.434 | 61,50 € | 12 | |
08.05. 09:25:07.359 | 64,50 € | 15 | |
28.04. 21:48:11.717 | 65,00 € | 1 | |
13.04. 21:06:24.905 | 69,00 € | 2 | |
14.03. 12:16:05.426 | 69,00 € | 30 | |
13.03. 21:02:32.195 | 70,00 € | 50 | |
13.03. 21:02:26.584 | 70,00 € | 50 | |
13.03. 21:01:21.061 | 70,00 € | 100 | |
07.03. 20:47:39.161 | 74,50 € | 30 | |
07.02. 10:44:54.572 | 70,00 € | 3 | |
02.02. 19:02:38.497 | 70,50 € | 6 | |
02.02. 16:44:07.864 | 70,50 € | 100 | |
16.01. 16:02:13.076 | 67,50 € | 2 | |
16.11. 15:49:17.881 | 70,50 € | 225 | |
16.11. 15:45:56.909 | 70,50 € | 225 | |
10.11. 14:37:59.375 | 66,50 € | 50 | |
09.11. 18:02:46.518 | 66,50 € | 50 | |
31.10. 22:03:09.134 | 74,00 € | 32 | |
25.10. 12:31:46.325 | 70,00 € | 100 | |
27.09. 19:05:05.543 | 65,50 € | 200 | |
16.09. 17:55:05.425 | 67,50 € | 100 | |
01.09. 15:19:25.509 | 71,50 € | 150 | |
17.08. 21:08:39.311 | 76,00 € | 2 | |
10.08. 15:53:34.869 | 69,50 € | 10 | |
09.08. 20:12:14.950 | 68,00 € | 9 | |
09.08. 16:14:09.511 | 69,50 € | 100 | |
08.08. 17:05:25.198 | 71,50 € | 50 | |
08.08. 15:37:54.375 | 72,00 € | 13 | |
31.05. 17:14:31.124 | 72,50 € | 90 | |
30.05. 08:42:12.854 | 72,50 € | 3 | |
16.05. 16:02:51.485 | 64,00 € | 2 | |
12.05. 21:03:41.938 | 62,00 € | 2 | |
06.04. 15:29:27.653 | 60,00 € | 80 | |
06.04. 09:54:50.734 | 60,00 € | 25 | |
01.04. 21:55:24.839 | 61,50 € | 40 | |
18.03. 17:43:01.931 | 62,50 € | 5 | |
04.03. 15:48:12.354 | 65,00 € | 709 | |
04.03. 15:41:54.108 | 64,50 € | 300 | |
04.03. 15:41:12.066 | 64,50 € | 450 | |
28.02. 17:59:55.064 | 66,00 € | 400 | |
28.02. 17:58:00.831 | 66,00 € | 350 | |
16.02. 14:01:15.253 | 64,00 € | 41 | |
14.02. 15:27:41.073 | 61,00 € | 25 | |
14.02. 11:07:53.799 | 61,50 € | 16 | |
12.02. 10:48:48.227 | 62,00 € | 50 | |
11.02. 21:43:35.849 | 61,00 € | 80 | |
11.02. 19:54:37.739 | 61,50 € | 65 | |
11.02. 19:17:58.484 | 61,50 € | 17 | |
11.02. 19:15:52.844 | 61,50 € | 9 | |
11.02. 18:19:41.229 | 62,00 € | 35 | |
11.02. 17:53:36.202 | 62,00 € | 48 | |
11.02. 17:46:59.558 | 62,00 € | 20 | |
11.01. 22:28:54.126 | 52,00 € | 3 | |
14.09. 21:59:44.553 | 42,40 € | 10 | |
23.08. 17:05:37.359 | 45,00 € | 12 | |
08.07. 15:09:34.471 | 47,80 € | 25 | |
01.07. 18:35:00.412 | 49,40 € | 60 | |
28.06. 09:19:36.008 | 48,00 € | 40 | |
27.05. 15:52:49.644 | 52,00 € | 19 | |
09.04. 09:53:16.568 | 45,00 € | 3 | |
05.03. 21:44:55.964 | 42,40 € | 140 | |
05.03. 21:44:29.072 | 42,40 € | 140 | |
03.02. 20:21:59.790 | 38,80 € | 60 | |
02.02. 15:51:15.614 | 38,60 € | 200 | |
05.01. 17:59:10.717 | 36,80 € | 12 | |
23.08. 17:33:12.751 | 32,60 € | 1 | |
13.08. 22:58:38.890 | 34,40 € | 1 | |
27.07. 07:55:42.378 | 32,80 € | 600 | |
27.07. 07:44:48.747 | 32,80 € | 600 | |
21.07. 19:12:45.655 | 33,40 € | 1 | |
15.07. 21:38:57.229 | 34,40 € | 1 | |
01.07. 15:55:13.321 | 33,00 € | 1 | |
11.06. 17:26:06.622 | 32,00 € | 50 | |
07.06. 17:20:10.774 | 36,60 € | 1 | |
05.06. 12:52:46.240 | 35,80 € | 50 | |
01.06. 17:49:19.745 | 33,00 € | 1 | |
01.06. 17:49:07.570 | 33,00 € | 1 | |
25.05. 19:20:51.546 | 31,80 € | 50 | |
25.05. 19:19:34.615 | 31,80 € | 50 | |
25.05. 10:07:27.780 | 31,20 € | 50 | |
04.05. 08:55:08.434 | 28,80 € | 20 | |
28.04. 16:36:34.708 | 30,60 € | 19 | |
28.04. 11:35:58.698 | 30,20 € | 20 | |
06.04. 20:06:29.042 | 25,80 € | 1 | |
25.02. 07:52:10.699 | 38,20 € | 1 | |
20.02. 07:34:15.345 | 39,60 € | 1 | |
16.02. 17:02:14.537 | 40,20 € | 1 | |
30.01. 12:32:10.365 | 36,80 € | 1 | |
22.01. 17:09:51.294 | 39,80 € | 19 | |
27.12. 11:51:29.745 | 41,80 € | 556 | |
23.08. 14:58:24.868 | 34,355 € | 120 | |
08.03. 16:56:14.944 | 39,157 € | 400 | |
28.02. 21:29:04.585 | 41,079 € | 1 | |
18.02. 08:00:24.731 | 40,34 € | 60 | |
05.02. 20:35:08.675 | 38,445 € | 270 | |
05.02. 16:52:37.306 | 39,415 € | 400 | |
07.11. 07:34:33.255 | 43,83 € | 136 | |
11.10. 20:53:45.326 | 47,04 € | 1 | |
10.10. 20:56:38.027 | 49,04 € | 1 | |
07.08. 16:19:48.754 | 58,023 € | 1 | |
09.05. 07:36:20.810 | 50,52 € | 100 | |
09.05. 07:30:48.921 | 50,52 € | 100 | |
26.01. 20:15:50.199 | 55,394 € | 10 | |
03.01. 13:51:02.765 | 51,375 € | 5 | |
09.11. 15:54:13.132 | 53,561 € | 1 | |
15.08. 14:20:33.510 | 45,017 € | 100 | |
02.08. 07:47:01.404 | 46,417 € | 40 | |
02.05. 15:43:48.459 | 52,871 € | 295 | |
02.05. 15:41:59.386 | 53,138 € | 200 | |
02.05. 12:57:06.403 | 55,879 € | 295 | |
02.02. 15:33:37.247 | 54,365 € | 80 | |
02.02. 07:35:54.737 | 52,456 € | 30 | |
01.11. 14:52:08.925 | 45,964 € | 20 | |
28.10. 21:43:22.285 | 47,018 € | 1 | |
10.10. 21:47:37.087 | 46,746 € | 45 | |
30.09. 21:28:46.392 | 46,538 € | 1 | |
30.08. 18:38:49.038 | 45,765 € | 1 | |
19.08. 19:20:46.716 | 44,41 € | 1 | |
28.06. 19:48:59.203 | 38,38 € | 1 | |
03.05. 20:52:06.074 | 38,72 € | 1 | |
08.03. 09:03:53.999 | 42,47 € | 3 | |
03.03. 22:13:39.570 | 42,61 € | 34 | |
23.02. 08:24:21.705 | 40,87 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:27:00.000 | 82 | 91,50 € | 92,50 € | 82 |
13:24:00.000 | 82 | 91,50 € | 92,50 € | 82 |
13:21:00.000 | 82 | 91,50 € | 92,50 € | 82 |
13:18:00.000 | 82 | 91,50 € | 92,50 € | 82 |
13:16:00.000 | 82 | 91,00 € | 92,50 € | 82 |
13:13:00.000 | 82 | 91,00 € | 92,50 € | 82 |
13:12:00.000 | 82 | 91,50 € | 92,50 € | 82 |
13:11:00.000 | 164 | 91,00 € | 92,00 € | 164 |
13:08:00.000 | 82 | 91,00 € | 92,00 € | 82 |
Stammdaten
WKN | 856744 |
ISIN | US1270551013 |
Branche | Chemie |
Herkunft | USA |
Aktienanzahl | 56,59 Mio. |
Marktkapitalisierung | 5,83 Mrd. |
Dividende je Aktie | 1,400 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 21,08 % |
Abstand 52W Hoch | 21,08 % |
Abstand 52W Tief | 39,54 % |
Vola 30 Tage | 24,57 % |
Vola 250 Tage | 71,21 % |
KGV | 11,50 (2021) |
KCV | 5,40 (2020) |
Gewinn je Aktie | 4,350 (2021) |
Cashflow/Aktie | 6,680 (2020) |
Dividende je Aktie | 1,400 USD (2021) |
Dividendenausschüttung in Mio. | 80,000 USD (2021) |
Performance
1 Woche | 99,500 | -7,789 | |
1 Monat | 101,500 | -9,606 | |
6 Monate | 90,500 | +1,381 | |
Lfd. Jahr | 75,750 | +21,122 | |
1 Jahr | 76,750 | +19,544 | |
3 Jahre | 47,800 | +91,946 | |
5 Jahre | 42,900 | +113,869 |