Jetzt handeln
TOPGOLF CALLAWAY B.DL-,01
ISIN: US1311931042 | WKN: 883644
7,1950 €
-0,0750 -1,03 %
17:09:43
Status: tradeable
Geld
7,1780 €
Stück: 1.380
Brief
7,2120 €
Stück: 1.380
Zeit | Kurs | Volumen | |
---|---|---|---|
13.11. 14:36:49.523 | 9,00 € | 840 | |
04.10. 10:00:27.380 | 9,218 € | 22 | |
06.09. 09:34:01.122 | 9,618 € | 10 | |
11.07. 09:46:30.817 | 12,96 € | 90 | |
29.04. 08:16:17.202 | 14,68 € | 77 | |
22.03. 19:22:05.559 | 14,70 € | 1.500 | |
18.03. 18:49:55.256 | 12,90 € | 50 | |
19.02. 08:14:44.473 | 13,80 € | 1.000 | |
12.02. 10:09:52.294 | 12,80 € | 77 | |
09.02. 21:30:32.441 | 12,80 € | 100 | |
24.01. 13:43:03.420 | 13,20 € | 710 | |
12.01. 20:51:11.105 | 12,60 € | 1.000 | |
29.12. 08:07:59.731 | 13,20 € | 150 | |
11.12. 17:23:42.514 | 12,10 € | 350 | |
28.11. 17:16:14.943 | 11,10 € | 100 | |
20.11. 11:31:19.038 | 10,90 € | 30 | |
17.11. 11:31:56.391 | 10,80 € | 1.500 | |
15.11. 15:50:09.690 | 10,90 € | 200 | |
15.11. 15:34:48.079 | 10,80 € | 514 | |
14.11. 16:10:29.180 | 10,20 € | 350 | |
14.11. 16:02:21.021 | 10,20 € | 350 | |
14.11. 16:00:22.060 | 10,10 € | 353 | |
14.11. 15:56:20.219 | 10,10 € | 353 | |
14.11. 15:48:15.335 | 10,00 € | 356 | |
13.11. 16:07:27.726 | 9,30 € | 383 | |
10.11. 16:56:02.875 | 9,40 € | 379 | |
10.11. 16:48:41.684 | 9,45 € | 377 | |
09.11. 20:17:45.132 | 9,80 € | 364 | |
09.11. 17:00:02.168 | 9,60 € | 371 | |
09.11. 16:12:21.796 | 9,75 € | 30 | |
09.11. 16:11:18.810 | 9,75 € | 366 | |
09.11. 15:34:16.906 | 10,30 € | 240 | |
09.11. 12:08:09.242 | 9,55 € | 700 | |
09.11. 09:04:28.496 | 9,60 € | 100 | |
08.11. 22:59:50.364 | 9,30 € | 240 | |
08.11. 22:20:49.692 | 10,10 € | 100 | |
29.09. 21:33:32.193 | 13,10 € | 150 | |
27.09. 08:15:15.066 | 13,10 € | 600 | |
27.09. 08:08:41.226 | 13,10 € | 500 | |
27.09. 07:35:15.664 | 13,10 € | 400 | |
25.09. 16:29:35.623 | 13,30 € | 100 | |
22.09. 17:45:05.383 | 13,60 € | 125 | |
11.09. 09:37:48.079 | 15,40 € | 88 | |
24.08. 21:35:12.107 | 15,00 € | 300 | |
09.08. 21:00:06.993 | 15,70 € | 500 | |
04.08. 10:02:15.163 | 17,10 € | 300 | |
02.08. 15:01:49.246 | 17,90 € | 500 | |
01.08. 17:12:22.665 | 18,00 € | 45 | |
31.07. 21:53:30.355 | 18,20 € | 3 | |
24.07. 13:14:48.656 | 17,60 € | 500 | |
30.06. 20:17:38.757 | 18,20 € | 40 | |
30.06. 15:52:33.929 | 18,40 € | 30 | |
29.06. 17:46:31.284 | 18,10 € | 200 | |
26.06. 14:10:45.681 | 17,50 € | 1.200 | |
13.06. 16:06:59.846 | 18,40 € | 30 | |
09.06. 19:05:49.772 | 18,40 € | 100 | |
08.06. 08:22:34.646 | 18,30 € | 80 | |
07.06. 17:09:02.131 | 18,20 € | 600 | |
05.06. 21:50:26.999 | 17,10 € | 400 | |
31.05. 17:53:36.372 | 16,10 € | 30 | |
31.05. 10:02:02.187 | 16,20 € | 571 | |
26.05. 15:34:27.603 | 16,00 € | 150 | |
19.05. 21:32:08.774 | 15,30 € | 328 | |
19.05. 15:39:03.652 | 15,90 € | 200 | |
18.05. 10:48:18.102 | 16,80 € | 150 | |
17.05. 17:32:02.724 | 16,60 € | 22 | |
16.05. 22:33:34.941 | 16,00 € | 14 | |
16.05. 21:44:16.994 | 16,10 € | 100 | |
16.05. 10:12:43.836 | 16,80 € | 450 | |
10.05. 21:49:23.585 | 17,20 € | 70 | |
10.05. 20:52:40.842 | 16,80 € | 50 | |
10.05. 17:54:12.167 | 16,20 € | 50 | |
10.05. 16:59:04.738 | 16,30 € | 20 | |
10.05. 09:31:36.797 | 18,30 € | 350 | |
15.02. 15:39:57.464 | 22,30 € | 70 | |
31.01. 12:14:48.181 | 22,205 € | 60 | |
14.12. 14:38:45.620 | 20,325 € | 50 | |
14.12. 11:24:34.320 | 20,305 € | 275 | |
25.11. 13:44:27.517 | 19,712 € | 100 | |
07.11. 15:43:50.161 | 18,876 € | 275 | |
03.11. 20:53:11.684 | 17,974 € | 31 | |
26.10. 10:51:12.216 | 17,646 € | 73 | |
14.10. 22:09:04.476 | 17,802 € | 150 | |
13.10. 17:12:26.944 | 18,284 € | 30 | |
11.10. 20:10:33.632 | 18,698 € | 55 | |
23.09. 15:56:40.498 | 20,005 € | 56 | |
15.09. 13:11:54.738 | 23,17 € | 143 | |
17.08. 15:30:51.227 | 24,065 € | 300 | |
06.07. 15:31:43.992 | 20,025 € | 100 | |
06.07. 12:49:44.130 | 19,86 € | 100 | |
10.06. 16:42:09.324 | 20,80 € | 45 | |
27.05. 17:01:24.782 | 19,838 € | 27 | |
13.05. 08:44:05.378 | 20,345 € | 60 | |
28.04. 20:15:02.057 | 21,51 € | 20 | |
19.04. 09:18:08.377 | 20,795 € | 23 | |
01.04. 18:44:21.796 | 21,10 € | 600 | |
22.03. 16:52:38.706 | 22,00 € | 40 | |
16.03. 13:27:59.417 | 20,20 € | 318 | |
21.02. 22:31:08.918 | 20,40 € | 50 | |
29.11. 09:44:21.152 | 24,20 € | 21 | |
18.11. 15:19:06.869 | 26,60 € | 100 | |
16.11. 15:34:56.082 | 26,60 € | 500 | |
16.11. 15:33:03.293 | 26,60 € | 500 | |
16.11. 12:58:42.480 | 26,20 € | 500 | |
16.11. 12:57:50.433 | 26,20 € | 500 | |
09.11. 22:34:16.199 | 25,00 € | 200 | |
01.11. 21:20:57.489 | 24,20 € | 85 | |
18.10. 20:18:35.789 | 24,00 € | 500 | |
05.10. 13:38:25.574 | 24,60 € | 147 | |
28.09. 15:55:17.382 | 25,40 € | 250 | |
24.09. 15:31:54.704 | 25,60 € | 100 | |
23.09. 15:29:26.480 | 26,60 € | 100 | |
13.09. 10:26:23.004 | 24,00 € | 70 | |
07.09. 15:32:54.767 | 24,40 € | 105 | |
01.09. 21:35:35.422 | 23,40 € | 50 | |
09.08. 22:40:49.820 | 29,80 € | 100 | |
03.08. 22:09:42.676 | 27,80 € | 111 | |
30.07. 19:21:43.400 | 26,40 € | 26 | |
07.07. 15:29:32.945 | 27,40 € | 350 | |
07.07. 15:29:22.941 | 27,40 € | 350 | |
05.07. 08:01:33.065 | 27,80 € | 50 | |
25.06. 11:21:58.757 | 28,80 € | 250 | |
11.06. 10:02:41.095 | 27,20 € | 60 | |
04.06. 15:49:59.179 | 29,20 € | 37 | |
31.05. 13:59:32.093 | 30,00 € | 50 | |
29.05. 11:51:28.098 | 30,00 € | 12 | |
26.05. 17:28:08.195 | 30,00 € | 75 | |
19.05. 12:17:21.040 | 28,20 € | 20 | |
18.05. 09:25:44.342 | 28,60 € | 35 | |
17.05. 16:10:36.969 | 27,60 € | 75 | |
07.05. 13:20:37.314 | 26,00 € | 150 | |
21.04. 22:00:08.291 | 24,00 € | 50 | |
16.04. 16:13:52.902 | 24,20 € | 66 | |
13.04. 08:35:15.464 | 23,60 € | 60 | |
24.03. 18:43:52.620 | 22,80 € | 45 | |
16.03. 13:57:58.702 | 25,60 € | 392 | |
24.02. 22:43:39.979 | 22,80 € | 50 | |
19.02. 15:15:21.008 | 23,20 € | 200 | |
18.02. 19:46:44.911 | 22,60 € | 10 | |
15.02. 16:10:11.915 | 24,40 € | 500 | |
11.02. 11:23:16.212 | 23,60 € | 200 | |
09.02. 19:43:10.224 | 26,40 € | 30 | |
05.02. 10:26:30.719 | 25,60 € | 200 | |
04.02. 19:01:42.248 | 25,40 € | 30 | |
03.02. 19:44:38.386 | 24,20 € | 50 | |
03.02. 15:47:11.088 | 23,60 € | 54 | |
01.02. 07:45:28.129 | 23,80 € | 4 | |
21.01. 14:26:21.599 | 24,00 € | 20 | |
08.01. 18:55:11.611 | 21,00 € | 30 | |
06.01. 11:15:17.818 | 20,00 € | 10 | |
05.01. 15:29:58.633 | 19,70 € | 100 | |
30.12. 11:22:18.328 | 19,70 € | 100 | |
28.12. 21:49:05.428 | 20,80 € | 23 | |
16.12. 18:40:39.705 | 19,70 € | 50 | |
10.12. 18:23:03.163 | 18,60 € | 285 | |
02.12. 18:58:24.015 | 18,60 € | 65 | |
02.12. 16:25:08.411 | 18,10 € | 90 | |
02.12. 11:35:57.393 | 18,00 € | 50 | |
30.11. 11:27:04.443 | 17,30 € | 600 | |
26.11. 09:31:43.616 | 17,00 € | 60 | |
09.11. 19:50:33.147 | 15,80 € | 55 | |
09.11. 15:32:28.927 | 15,50 € | 75 | |
09.11. 08:44:50.033 | 14,80 € | 300 | |
04.11. 11:23:00.643 | 13,60 € | 500 | |
30.10. 16:12:48.270 | 12,90 € | 50 | |
29.10. 12:40:07.284 | 13,70 € | 100 | |
28.10. 14:36:01.500 | 13,10 € | 147 | |
27.10. 08:22:48.144 | 16,70 € | 200 | |
21.09. 10:25:00.387 | 15,70 € | 125 | |
12.08. 18:18:31.498 | 15,70 € | 16 | |
06.08. 16:50:51.368 | 17,00 € | 117 | |
31.07. 11:08:24.537 | 16,00 € | 135 | |
24.07. 17:57:01.662 | 15,40 € | 18 | |
22.07. 15:59:38.143 | 15,70 € | 50 | |
21.07. 13:01:30.899 | 17,00 € | 107 | |
21.07. 11:17:14.073 | 16,40 € | 50 | |
21.07. 10:52:02.993 | 16,40 € | 50 | |
14.07. 15:34:38.403 | 14,40 € | 100 | |
07.07. 22:25:51.980 | 15,20 € | 130 | |
06.07. 08:08:17.686 | 15,20 € | 100 | |
30.06. 09:31:05.406 | 16,00 € | 30 | |
27.06. 11:31:01.108 | 14,40 € | 200 | |
18.06. 14:02:54.679 | 15,00 € | 100 | |
09.06. 16:13:56.554 | 14,60 € | 87 | |
09.06. 15:24:10.693 | 15,20 € | 65 | |
09.06. 13:13:12.487 | 15,60 € | 65 | |
09.06. 10:51:05.173 | 15,40 € | 60 | |
09.06. 09:34:46.795 | 15,50 € | 1.080 | |
04.06. 18:18:35.436 | 14,60 € | 1.000 | |
02.06. 15:44:44.514 | 13,70 € | 70 | |
02.06. 15:41:24.409 | 13,70 € | 70 | |
29.05. 15:57:44.383 | 13,30 € | 30 | |
26.05. 17:47:38.356 | 13,70 € | 76 | |
26.05. 17:28:49.817 | 14,00 € | 1.080 | |
22.05. 14:34:33.088 | 13,20 € | 450 | |
22.05. 13:36:39.991 | 13,10 € | 400 | |
20.05. 19:51:23.791 | 13,00 € | 100 | |
14.05. 17:54:05.957 | 10,20 € | 25 | |
13.05. 15:33:44.216 | 11,00 € | 35 | |
08.05. 08:58:43.747 | 12,80 € | 14 | |
29.04. 08:56:44.722 | 12,90 € | 150 | |
23.04. 10:53:23.105 | 9,50 € | 25 | |
23.04. 10:48:28.768 | 9,50 € | 300 | |
21.04. 19:52:02.666 | 9,50 € | 150 | |
15.04. 17:22:09.401 | 9,40 € | 44 | |
06.04. 15:30:40.524 | 9,40 € | 5 | |
01.04. 15:35:58.407 | 8,80 € | 22 | |
01.04. 10:53:23.934 | 8,95 € | 100 | |
25.03. 20:50:09.737 | 9,40 € | 107 | |
24.03. 20:59:51.985 | 8,60 € | 44 | |
23.03. 12:17:32.346 | 6,85 € | 150 | |
20.03. 19:08:00.522 | 7,40 € | 500 | |
20.03. 07:48:57.763 | 7,00 € | 20 | |
19.03. 19:51:44.184 | 6,70 € | 500 | |
19.03. 18:15:59.354 | 5,70 € | 100 | |
19.03. 15:12:20.313 | 5,60 € | 1.000 | |
18.03. 12:17:47.992 | 6,25 € | 100 | |
17.03. 21:10:01.139 | 6,50 € | 80 | |
13.03. 16:20:58.412 | 8,60 € | 250 | |
09.03. 20:32:40.129 | 12,70 € | 250 | |
09.03. 11:48:28.803 | 12,80 € | 2 | |
06.03. 13:52:28.890 | 13,40 € | 125 | |
03.03. 17:50:50.707 | 14,50 € | 4.400 | |
28.02. 09:08:54.473 | 14,90 € | 10 | |
27.02. 14:31:37.977 | 15,00 € | 125 | |
27.02. 08:55:11.081 | 15,20 € | 30 | |
25.02. 21:18:18.981 | 16,10 € | 50 | |
25.02. 21:14:05.086 | 16,00 € | 150 | |
25.02. 19:45:51.647 | 16,00 € | 200 | |
25.02. 19:06:14.126 | 16,00 € | 12 | |
25.02. 16:24:49.379 | 16,50 € | 2 | |
13.02. 17:26:12.980 | 18,00 € | 1.194 | |
12.02. 15:29:59.788 | 16,80 € | 36 | |
12.02. 08:35:22.404 | 17,20 € | 250 | |
11.02. 16:19:07.128 | 17,50 € | 110 | |
11.02. 16:12:34.875 | 17,30 € | 36 | |
11.02. 15:31:21.047 | 16,90 € | 2 | |
11.02. 15:31:13.116 | 16,20 € | 66 | |
11.02. 15:31:10.607 | 16,30 € | 70 | |
10.02. 22:34:54.062 | 16,70 € | 85 | |
10.02. 22:23:03.565 | 16,80 € | 50 | |
10.02. 16:20:30.710 | 18,90 € | 50 | |
07.02. 21:41:41.394 | 18,30 € | 50 | |
05.02. 15:38:52.160 | 19,20 € | 2 | |
03.02. 15:52:18.181 | 19,80 € | 1 | |
31.01. 13:48:51.150 | 19,80 € | 85 | |
30.01. 08:32:12.918 | 19,70 € | 75 | |
29.01. 14:26:20.714 | 19,70 € | 40 | |
22.01. 16:28:57.441 | 19,60 € | 70 | |
21.01. 19:52:44.828 | 19,70 € | 66 | |
15.01. 18:00:07.002 | 19,80 € | 50 | |
15.01. 16:58:32.306 | 19,90 € | 200 | |
14.01. 15:28:55.080 | 19,80 € | 50 | |
07.01. 12:46:30.268 | 19,80 € | 5 | |
06.01. 10:17:22.439 | 18,80 € | 8 | |
18.11. 19:17:46.442 | 18,10 € | 25 | |
12.11. 14:24:28.198 | 18,70 € | 14 | |
05.11. 16:02:46.869 | 18,30 € | 8 | |
31.10. 13:32:12.807 | 18,90 € | 320 | |
30.10. 14:39:01.233 | 18,60 € | 250 | |
10.10. 15:35:34.028 | 18,30 € | 330 | |
23.09. 20:40:21.794 | 17,606 € | 80 | |
26.08. 17:10:24.708 | 15,142 € | 300 | |
22.08. 22:13:10.600 | 16,218 € | 50 | |
01.08. 18:20:32.008 | 16,926 € | 180 | |
19.07. 21:41:25.418 | 16,30 € | 25 | |
19.07. 17:45:18.697 | 16,444 € | 50 | |
19.07. 08:48:03.271 | 16,384 € | 300 | |
15.07. 21:15:16.384 | 16,306 € | 10 | |
05.07. 16:55:46.743 | 15,924 € | 170 | |
04.07. 12:57:41.284 | 15,586 € | 22 | |
25.06. 12:35:15.647 | 15,847 € | 57 | |
18.06. 21:59:24.600 | 16,215 € | 300 | |
17.06. 16:06:21.563 | 16,009 € | 160 | |
14.06. 16:35:28.053 | 16,015 € | 200 | |
20.05. 17:20:42.198 | 13,602 € | 110 | |
15.05. 08:33:33.735 | 14,471 € | 25 | |
25.04. 08:57:43.156 | 15,784 € | 32 | |
24.04. 19:48:51.627 | 15,812 € | 90 | |
24.04. 18:42:32.053 | 15,597 € | 215 | |
15.04. 16:03:17.480 | 15,053 € | 560 | |
04.04. 17:43:55.433 | 14,212 € | 500 | |
25.03. 18:56:38.365 | 14,086 € | 215 | |
22.03. 19:46:38.095 | 14,218 € | 360 | |
20.03. 16:58:22.684 | 14,567 € | 240 | |
20.03. 16:33:06.452 | 14,748 € | 230 | |
08.03. 19:38:24.082 | 15,012 € | 110 | |
21.02. 11:19:47.007 | 15,216 € | 100 | |
13.02. 15:39:20.192 | 14,19 € | 850 | |
13.02. 15:38:09.587 | 14,256 € | 600 | |
13.02. 15:32:41.559 | 14,313 € | 300 | |
13.02. 15:32:23.821 | 14,26 € | 300 | |
13.02. 15:31:29.699 | 14,276 € | 300 | |
13.02. 14:43:26.517 | 14,006 € | 300 | |
13.02. 14:31:54.397 | 13,999 € | 200 | |
13.02. 14:31:19.075 | 13,98 € | 200 | |
13.02. 14:18:14.558 | 13,864 € | 350 | |
13.02. 12:45:22.575 | 13,88 € | 500 | |
13.02. 12:39:40.556 | 13,884 € | 300 | |
07.02. 15:29:56.546 | 13,454 € | 109 | |
06.02. 18:24:42.456 | 14,237 € | 110 | |
05.02. 20:36:10.493 | 14,407 € | 10 | |
30.01. 19:13:29.043 | 14,156 € | 75 | |
30.01. 07:44:18.072 | 13,731 € | 210 | |
18.01. 09:34:22.987 | 14,783 € | 150 | |
17.01. 20:52:34.945 | 15,059 € | 150 | |
16.01. 17:21:35.085 | 14,649 € | 400 | |
09.01. 12:02:30.830 | 14,193 € | 1 | |
04.01. 18:25:55.268 | 13,894 € | 150 | |
20.12. 11:34:25.431 | 13,153 € | 120 | |
10.12. 10:38:49.803 | 14,387 € | 50 | |
07.12. 16:55:13.520 | 14,881 € | 110 | |
06.12. 14:34:10.308 | 14,325 € | 100 | |
03.12. 15:44:52.488 | 14,935 € | 1 | |
03.12. 10:20:34.952 | 15,507 € | 20 | |
30.11. 16:02:20.256 | 14,918 € | 350 | |
30.11. 15:32:47.964 | 15,521 € | 500 | |
30.11. 12:45:54.160 | 17,494 € | 150 | |
30.11. 12:18:24.584 | 17,491 € | 8 | |
30.11. 12:00:46.816 | 16,739 € | 500 | |
27.11. 10:22:49.324 | 16,945 € | 300 | |
26.11. 19:25:31.878 | 17,177 € | 1 | |
23.11. 16:06:38.049 | 17,026 € | 1 | |
21.11. 19:33:22.517 | 17,279 € | 150 | |
20.11. 20:09:10.479 | 16,598 € | 250 | |
20.11. 18:51:27.974 | 16,532 € | 170 | |
12.11. 19:54:47.462 | 18,988 € | 1 | |
08.11. 10:01:00.655 | 19,93 € | 100 | |
30.10. 12:08:44.805 | 18,382 € | 8 | |
25.10. 07:42:11.938 | 18,894 € | 100 | |
24.10. 22:35:08.092 | 18,794 € | 400 | |
24.10. 22:33:25.122 | 19,144 € | 200 | |
24.10. 21:54:50.360 | 18,806 € | 400 | |
24.10. 17:49:44.164 | 19,135 € | 249 | |
23.10. 17:11:22.883 | 19,033 € | 8 | |
23.10. 15:44:06.401 | 19,30 € | 5 | |
22.10. 18:48:11.729 | 20,123 € | 11 | |
22.10. 09:16:19.986 | 20,263 € | 500 | |
18.10. 17:58:29.680 | 20,582 € | 1 | |
16.10. 18:19:48.509 | 20,503 € | 400 | |
16.10. 10:06:45.587 | 20,297 € | 5 | |
08.10. 20:36:06.366 | 19,934 € | 120 | |
08.10. 15:46:12.586 | 20,291 € | 11 | |
08.10. 09:29:43.756 | 20,357 € | 99 | |
20.09. 18:12:25.088 | 19,354 € | 132 | |
19.09. 19:26:18.231 | 19,49 € | 2 | |
19.09. 18:36:47.934 | 19,682 € | 200 | |
17.09. 19:37:24.053 | 19,793 € | 1 | |
17.09. 19:06:17.251 | 19,887 € | 50 | |
17.09. 16:04:21.939 | 19,778 € | 5 | |
14.09. 21:14:16.281 | 20,133 € | 51 | |
11.09. 15:43:17.004 | 19,99 € | 2 | |
10.09. 16:05:34.458 | 20,13 € | 5 | |
06.09. 09:30:45.632 | 19,64 € | 1 | |
03.09. 10:53:24.729 | 19,837 € | 1 | |
14.08. 11:41:28.351 | 19,867 € | 430 | |
09.08. 10:15:53.355 | 18,726 € | 2 | |
08.08. 14:09:50.229 | 18,948 € | 25 | |
06.08. 18:54:57.215 | 19,109 € | 300 | |
06.08. 09:55:35.156 | 19,155 € | 350 | |
03.08. 17:39:11.711 | 19,239 € | 1 | |
03.08. 17:38:26.076 | 19,266 € | 1 | |
03.08. 13:29:09.369 | 18,246 € | 300 | |
31.07. 10:15:45.904 | 16,496 € | 200 | |
22.07. 18:29:48.091 | 16,459 € | 1 | |
16.07. 15:40:02.360 | 15,783 € | 126 | |
13.07. 21:24:37.703 | 15,787 € | 6 | |
06.07. 14:10:27.464 | 16,13 € | 2 | |
05.07. 09:13:53.828 | 16,20 € | 66 | |
03.07. 19:55:35.761 | 16,344 € | 2 | |
02.07. 15:42:37.242 | 16,51 € | 6 | |
20.06. 19:29:15.558 | 17,991 € | 170 | |
20.06. 14:15:21.985 | 18,16 € | 14 | |
20.06. 10:19:38.748 | 18,123 € | 2 | |
20.06. 09:09:17.241 | 18,117 € | 1 | |
19.06. 17:50:17.844 | 17,492 € | 330 | |
19.06. 13:28:02.951 | 17,925 € | 1 | |
19.06. 13:25:16.960 | 17,925 € | 1 | |
15.06. 16:58:52.594 | 17,62 € | 90 | |
15.06. 10:14:09.330 | 17,498 € | 1 | |
14.06. 19:52:40.587 | 17,667 € | 300 | |
14.06. 17:04:43.940 | 17,636 € | 90 | |
07.06. 15:31:20.814 | 16,763 € | 1 | |
28.05. 13:24:26.921 | 16,483 € | 1 | |
22.05. 19:19:21.008 | 16,05 € | 95 | |
22.05. 19:04:35.812 | 16,041 € | 1 | |
22.05. 15:19:44.426 | 15,803 € | 70 | |
19.05. 10:14:39.505 | 15,721 € | 1 | |
09.05. 18:17:43.916 | 15,214 € | 330 | |
09.05. 16:26:22.432 | 15,148 € | 196 | |
04.05. 12:54:49.436 | 14,205 € | 2 | |
23.04. 16:52:27.821 | 13,72 € | 100 | |
18.04. 11:05:54.499 | 14,475 € | 33 | |
15.02. 16:04:22.682 | 12,675 € | 23 | |
08.02. 15:39:20.587 | 12,596 € | 600 | |
29.01. 19:24:50.375 | 12,317 € | 170 | |
02.01. 19:00:43.273 | 11,311 € | 1 | |
22.12. 13:28:43.155 | 12,77 € | 1 | |
11.12. 21:21:27.665 | 12,087 € | 62 | |
04.12. 21:48:44.233 | 12,54 € | 62 | |
26.10. 12:08:02.511 | 12,616 € | 90 | |
31.08. 15:01:47.839 | 11,524 € | 11 | |
06.08. 17:57:18.267 | 11,512 € | 11 | |
03.08. 22:35:34.783 | 10,541 € | 150 | |
03.08. 21:23:49.855 | 10,428 € | 396 | |
08.06. 17:50:18.871 | 11,291 € | 1 | |
25.05. 14:36:19.601 | 11,506 € | 10 | |
23.05. 19:44:08.860 | 11,331 € | 14 | |
12.05. 07:31:45.754 | 12,129 € | 7 | |
10.05. 20:56:30.024 | 11,766 € | 395 | |
10.05. 18:57:34.968 | 11,726 € | 790 | |
08.05. 17:58:45.780 | 11,691 € | 1.577 | |
24.04. 11:01:21.686 | 11,101 € | 1 | |
17.02. 10:16:24.206 | 9,77 € | 300 | |
17.01. 12:11:50.876 | 10,877 € | 1 | |
29.12. 17:05:46.573 | 10,331 € | 43 | |
15.12. 21:50:15.107 | 10,797 € | 320 | |
04.11. 14:38:08.787 | 10,285 € | 200 | |
04.11. 11:17:02.379 | 9,165 € | 150 | |
01.11. 12:54:21.419 | 9,165 € | 200 | |
04.08. 16:18:52.006 | 10,247 € | 2.768 | |
04.08. 16:16:35.958 | 10,238 € | 100 | |
04.08. 08:21:33.218 | 9,75 € | 1.522 | |
28.07. 18:09:10.713 | 9,308 € | 320 | |
28.07. 18:06:22.349 | 9,307 € | 480 | |
28.07. 10:30:28.098 | 9,28 € | 900 | |
27.07. 16:45:57.059 | 9,401 € | 180 | |
22.07. 16:00:43.890 | 9,45 € | 400 | |
18.07. 08:01:12.627 | 9,404 € | 10 | |
15.07. 14:48:40.141 | 9,53 € | 43 | |
01.07. 09:35:11.700 | 9,142 € | 10 | |
27.06. 17:25:16.078 | 8,746 € | 4 | |
21.06. 16:54:49.804 | 9,315 € | 4 | |
10.06. 08:47:42.716 | 9,293 € | 30 | |
17.05. 18:21:34.858 | 8,14 € | 125 | |
04.05. 21:53:05.226 | 8,22 € | 7 | |
29.04. 08:49:28.099 | 8,299 € | 200 | |
25.04. 08:02:16.887 | 8,429 € | 10 | |
30.03. 09:08:01.914 | 8,136 € | 200 | |
25.02. 12:41:40.856 | 7,951 € | 4 | |
24.02. 18:26:23.683 | 7,942 € | 230 | |
24.02. 14:22:32.183 | 8,054 € | 230 | |
03.02. 16:34:13.163 | 7,648 € | 2 | |
04.01. 10:27:09.756 | 8,698 € | 1 | |
07.12. 14:30:46.677 | 9,379 € | 160 | |
03.12. 19:19:18.864 | 9,271 € | 3 | |
23.11. 15:47:15.370 | 9,325 € | 200 | |
03.11. 09:56:26.454 | 9,359 € | 500 | |
22.10. 17:06:16.254 | 8,556 € | 1.500 | |
21.10. 22:15:37.782 | 7,946 € | 1.500 | |
21.10. 20:41:37.905 | 8,026 € | 52 | |
29.09. 21:56:06.719 | 7,15 € | 360 | |
30.07. 21:55:10.265 | 8,254 € | 131 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:08:00.000 | 1.380 | 7,202 € | 7,246 € | 1.380 |
17:07:00.000 | 1.380 | 7,208 € | 7,262 € | 1.380 |
17:06:00.000 | 1.380 | 7,178 € | 7,214 € | 1.380 |
17:05:00.000 | 1.380 | 7,168 € | 7,212 € | 1.380 |
17:04:00.000 | 1.380 | 7,186 € | 7,222 € | 1.380 |
17:03:00.000 | 1.380 | 7,178 € | 7,228 € | 1.380 |
17:02:00.000 | 1.380 | 7,188 € | 7,242 € | 1.380 |
17:01:00.000 | 1.380 | 7,208 € | 7,262 € | 1.380 |
17:00:00.000 | 1.380 | 7,218 € | 7,246 € | 1.380 |
Stammdaten
WKN | 883644 |
ISIN | US1311931042 |
Branche | Touristik und Freizeit |
Herkunft | USA |
Aktienanzahl | 95,65 Mio. |
Marktkapitalisierung | 860,84 Mio. |
Dividende je Aktie | 0,020 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 78,34 % |
Abstand 52W Hoch | 51,14 % |
Abstand 52W Tief | 5,26 % |
Vola 30 Tage | 15,28 % |
Vola 250 Tage | 44,29 % |
KGV | -17,80 (2020) |
KCV | 23,42 (2019) |
Gewinn je Aktie | -1,350 (2020) |
Cashflow/Aktie | 0,910 (2019) |
Dividende je Aktie | 0,020 USD (2020) |
Dividendenausschüttung in Mio. | 1,891 USD (2020) |
Performance
1 Woche | 7,680 | -0,521 | |
1 Monat | 8,000 | -4,500 | |
6 Monate | 13,930 | -45,154 | |
Lfd. Jahr | 12,900 | -40,775 | |
1 Jahr | 13,150 | -41,901 | |
3 Jahre | 23,700 | -67,764 | |
5 Jahre | 18,800 | -59,362 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 650 | - | |
Verkauf | 775 | - | |
Kauf | 100 | - | |
Kauf | 100 | - | |
Verkauf | 110 | - |