Jetzt handeln
CAMPBELLS CO. DL-,0375
ISIN: US1344291091 | WKN: 850561
39,9600 €
-0,3700 -0,92 %
13:51:43
Status: tradeable
Geld
39,8100 €
Stück: 249
Brief
40,1100 €
Stück: 249
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 20:37:23.901 | 41,23 € | 50 | |
08.12. 17:30:51.779 | 40,54 € | 24 | |
08.11. 16:40:57.470 | 42,25 € | 1 | |
10.10. 08:45:45.615 | 43,24 € | 23 | |
08.10. 18:32:11.014 | 43,01 € | 35 | |
07.10. 11:41:34.653 | 43,78 € | 30 | |
03.09. 10:15:47.141 | 45,08 € | 10 | |
28.08. 18:44:20.354 | 45,06 € | 280 | |
26.08. 14:19:02.339 | 45,73 € | 50 | |
05.08. 16:27:07.593 | 44,42 € | 3 | |
05.08. 15:30:36.804 | 45,29 € | 2 | |
26.06. 17:11:38.499 | 42,76 € | 75 | |
26.06. 15:30:47.247 | 42,13 € | 25 | |
26.06. 15:26:22.604 | 41,64 € | 50 | |
03.06. 09:16:06.654 | 41,10 € | 3 | |
28.05. 07:46:41.480 | 42,08 € | 25 | |
21.05. 22:42:21.921 | 42,81 € | 20 | |
17.05. 08:22:04.677 | 42,83 € | 10 | |
16.05. 11:50:36.192 | 42,23 € | 75 | |
16.05. 08:24:19.849 | 42,19 € | 10 | |
13.05. 16:03:10.542 | 42,88 € | 28 | |
13.05. 15:40:36.562 | 42,71 € | 25 | |
03.05. 17:19:47.713 | 41,73 € | 80 | |
23.04. 17:12:51.687 | 42,42 € | 80 | |
22.04. 21:23:43.232 | 42,25 € | 70 | |
11.04. 11:59:22.164 | 40,45 € | 25 | |
21.03. 16:05:03.041 | 39,83 € | 30 | |
21.03. 10:16:27.684 | 39,79 € | 125 | |
20.03. 21:11:20.551 | 39,79 € | 50 | |
11.03. 16:18:07.612 | 39,29 € | 450 | |
11.03. 08:28:58.395 | 38,71 € | 3 | |
08.03. 16:48:51.050 | 38,21 € | 25 | |
27.02. 17:57:10.805 | 38,89 € | 30 | |
15.02. 18:43:19.085 | 37,95 € | 343 | |
14.02. 19:40:35.795 | 38,05 € | 20 | |
13.02. 11:58:02.476 | 39,19 € | 30 | |
06.02. 16:11:40.852 | 41,12 € | 140 | |
27.01. 12:44:20.358 | 41,71 € | 31 | |
23.01. 15:56:49.543 | 40,20 € | 25 | |
17.01. 20:30:20.503 | 40,81 € | 12 | |
17.01. 11:06:57.064 | 39,57 € | 1 | |
09.01. 17:13:10.657 | 40,68 € | 13 | |
04.01. 16:27:38.856 | 40,19 € | 6 | |
03.01. 16:40:59.013 | 40,80 € | 25 | |
02.01. 16:00:37.133 | 39,79 € | 4 | |
18.12. 09:40:01.985 | 40,64 € | 50 | |
14.12. 20:41:38.939 | 40,74 € | 30 | |
11.12. 08:55:25.393 | 40,02 € | 40 | |
07.12. 09:58:09.718 | 39,84 € | 30 | |
07.12. 08:00:25.377 | 39,91 € | 15 | |
05.12. 18:14:54.751 | 37,71 € | 138 | |
03.12. 17:23:30.654 | 38,00 € | 12 | |
29.11. 21:41:10.228 | 36,32 € | 35 | |
29.11. 17:00:39.156 | 36,66 € | 36 | |
27.11. 16:04:16.257 | 37,40 € | 27 | |
16.11. 18:51:58.644 | 37,79 € | 25 | |
15.11. 17:55:41.181 | 37,41 € | 20 | |
10.11. 16:01:15.239 | 37,77 € | 2 | |
26.10. 18:03:15.460 | 38,86 € | 30 | |
25.10. 11:43:44.583 | 37,63 € | 124 | |
25.10. 10:04:59.283 | 37,24 € | 20 | |
20.10. 16:09:42.566 | 37,76 € | 10 | |
17.10. 19:16:53.638 | 37,48 € | 35 | |
13.10. 08:49:07.323 | 36,33 € | 100 | |
09.10. 16:41:57.940 | 37,56 € | 148 | |
09.10. 13:52:13.699 | 37,16 € | 1 | |
05.10. 21:49:57.542 | 37,24 € | 148 | |
03.10. 21:12:20.349 | 38,15 € | 15 | |
03.10. 14:15:24.437 | 37,91 € | 30 | |
27.09. 20:34:57.094 | 39,50 € | 63 | |
27.09. 20:10:49.417 | 39,38 € | 100 | |
26.09. 20:37:37.083 | 39,50 € | 25 | |
21.09. 17:09:16.802 | 40,69 € | 25 | |
19.09. 17:07:39.442 | 39,88 € | 26 | |
18.09. 17:36:23.651 | 39,81 € | 30 | |
18.09. 17:19:59.789 | 39,95 € | 126 | |
18.09. 13:18:23.561 | 40,54 € | 25 | |
14.09. 22:00:15.915 | 40,40 € | 60 | |
08.09. 20:09:55.804 | 39,05 € | 24 | |
01.09. 18:40:10.514 | 37,94 € | 30 | |
01.09. 18:34:58.085 | 38,05 € | 30 | |
31.08. 13:17:22.095 | 38,95 € | 400 | |
21.08. 16:51:05.579 | 38,86 € | 27 | |
21.08. 16:00:42.904 | 38,87 € | 2 | |
21.08. 15:57:12.292 | 38,80 € | 30 | |
16.08. 15:45:55.503 | 39,57 € | 101 | |
25.07. 17:54:37.883 | 41,80 € | 28 | |
14.07. 18:04:12.793 | 40,11 € | 100 | |
14.07. 16:16:56.302 | 40,10 € | 100 | |
13.07. 15:58:34.367 | 40,76 € | 25 | |
12.07. 18:24:54.205 | 41,32 € | 28 | |
07.07. 16:59:39.392 | 41,83 € | 100 | |
28.06. 13:14:12.278 | 42,00 € | 131 | |
27.06. 19:06:22.913 | 42,07 € | 22 | |
27.06. 15:38:26.187 | 41,93 € | 18 | |
26.06. 21:36:39.434 | 41,89 € | 176 | |
26.06. 21:15:24.930 | 41,99 € | 176 | |
22.06. 15:57:48.817 | 41,68 € | 35 | |
16.06. 16:33:12.023 | 42,73 € | 30 | |
14.06. 15:43:33.719 | 42,58 € | 25 | |
08.06. 16:54:27.769 | 42,78 € | 46 | |
07.06. 20:21:07.796 | 43,73 € | 70 | |
07.06. 20:18:18.334 | 43,70 € | 100 | |
07.06. 16:56:31.615 | 44,86 € | 70 | |
07.06. 16:05:33.130 | 44,27 € | 100 | |
07.06. 15:48:03.422 | 43,88 € | 75 | |
07.06. 15:20:25.902 | 43,95 € | 45 | |
07.06. 14:52:40.429 | 45,28 € | 45 | |
07.06. 14:03:21.563 | 45,28 € | 10 | |
07.06. 13:55:38.849 | 45,60 € | 34 | |
15.05. 10:17:02.552 | 50,00 € | 28 | |
03.05. 22:26:28.743 | 49,83 € | 62 | |
22.04. 10:23:24.381 | 48,73 € | 43 | |
13.04. 18:14:02.860 | 49,81 € | 63 | |
12.04. 21:59:12.075 | 50,26 € | 200 | |
11.04. 17:09:20.262 | 51,18 € | 12 | |
28.03. 09:13:27.964 | 51,21 € | 59 | |
27.03. 18:53:02.249 | 50,68 € | 55 | |
24.03. 16:20:05.267 | 50,20 € | 250 | |
22.03. 20:57:30.234 | 49,425 € | 80 | |
22.03. 14:30:16.476 | 50,13 € | 30 | |
20.03. 21:00:43.313 | 49,395 € | 13 | |
17.03. 11:40:13.186 | 50,90 € | 100 | |
15.03. 15:27:31.572 | 51,11 € | 25 | |
10.03. 18:34:46.522 | 49,425 € | 200 | |
10.03. 16:32:54.804 | 49,385 € | 25 | |
10.03. 13:32:26.561 | 49,905 € | 8 | |
17.02. 16:21:00.174 | 48,18 € | 20 | |
16.02. 16:36:44.746 | 47,46 € | 10 | |
10.02. 14:18:11.484 | 46,865 € | 23 | |
09.02. 17:02:36.610 | 47,155 € | 12 | |
30.01. 21:35:40.554 | 47,98 € | 13 | |
26.01. 20:45:11.749 | 46,335 € | 109 | |
23.01. 16:00:13.455 | 47,78 € | 6 | |
23.01. 11:35:29.803 | 47,52 € | 200 | |
16.01. 10:38:03.553 | 50,96 € | 39 | |
16.01. 10:33:08.490 | 50,98 € | 118 | |
12.01. 15:16:14.345 | 51,32 € | 48 | |
11.01. 13:05:18.153 | 51,93 € | 10 | |
10.01. 19:46:32.566 | 51,96 € | 26 | |
10.01. 10:17:42.075 | 52,49 € | 4 | |
04.01. 15:24:01.879 | 52,55 € | 25 | |
03.01. 21:46:30.140 | 52,99 € | 10 | |
03.01. 16:14:33.637 | 53,49 € | 25 | |
03.01. 10:28:08.904 | 54,25 € | 20 | |
21.12. 16:39:31.136 | 53,62 € | 100 | |
14.12. 17:59:52.079 | 53,46 € | 200 | |
09.12. 19:51:35.442 | 53,08 € | 49 | |
08.12. 14:34:54.171 | 53,28 € | 145 | |
07.12. 13:22:02.647 | 51,88 € | 300 | |
07.12. 13:20:37.663 | 51,41 € | 250 | |
07.12. 13:19:47.209 | 51,28 € | 250 | |
07.12. 13:19:18.084 | 51,45 € | 250 | |
07.12. 13:17:14.696 | 52,01 € | 250 | |
14.11. 07:33:20.781 | 47,915 € | 60 | |
11.11. 20:43:10.989 | 47,13 € | 100 | |
11.11. 16:16:27.914 | 46,665 € | 100 | |
11.11. 16:08:06.207 | 46,93 € | 4 | |
11.11. 14:24:20.063 | 49,00 € | 30 | |
05.11. 10:45:54.373 | 53,00 € | 10 | |
03.11. 20:08:53.811 | 52,79 € | 76 | |
20.10. 17:08:46.277 | 51,30 € | 30 | |
20.10. 16:36:18.400 | 51,39 € | 77 | |
14.10. 08:33:55.126 | 52,55 € | 12 | |
13.10. 16:42:42.769 | 51,03 € | 19 | |
11.10. 17:22:44.197 | 49,975 € | 10 | |
22.09. 20:51:25.791 | 50,23 € | 40 | |
21.09. 09:03:27.255 | 48,58 € | 25 | |
19.09. 12:11:00.834 | 47,66 € | 52 | |
15.09. 22:00:10.687 | 46,13 € | 15 | |
09.09. 15:37:27.673 | 47,305 € | 35 | |
01.09. 11:51:36.045 | 50,58 € | 410 | |
31.08. 16:51:14.742 | 50,57 € | 20 | |
29.08. 09:09:07.136 | 50,24 € | 17 | |
23.08. 19:04:37.038 | 51,19 € | 20 | |
19.08. 15:42:09.011 | 50,81 € | 78 | |
17.08. 16:03:58.343 | 49,96 € | 2 | |
16.08. 20:19:18.739 | 49,92 € | 60 | |
16.08. 08:38:14.607 | 48,695 € | 5 | |
12.08. 21:24:16.512 | 48,57 € | 2 | |
12.08. 16:49:11.081 | 48,84 € | 60 | |
11.08. 21:06:49.519 | 48,56 € | 2 | |
01.08. 16:01:10.399 | 48,48 € | 2 | |
01.08. 10:17:41.234 | 47,39 € | 150 | |
29.07. 16:09:01.226 | 48,15 € | 11 | |
27.07. 17:56:53.120 | 47,41 € | 170 | |
21.07. 16:04:40.846 | 46,82 € | 2 | |
18.07. 10:44:32.473 | 48,57 € | 82 | |
15.07. 21:32:36.971 | 48,345 € | 2 | |
08.07. 17:52:21.290 | 47,68 € | 4 | |
08.07. 17:08:55.539 | 47,775 € | 10 | |
06.07. 21:44:21.157 | 47,60 € | 224 | |
06.07. 21:05:46.669 | 47,485 € | 11 | |
04.07. 22:26:14.085 | 46,83 € | 20 | |
30.06. 21:32:32.029 | 45,945 € | 88 | |
22.06. 19:37:53.688 | 44,705 € | 74 | |
16.06. 08:46:41.804 | 42,79 € | 10 | |
15.06. 20:34:42.782 | 43,245 € | 35 | |
14.06. 11:20:11.551 | 44,67 € | 23 | |
09.06. 21:06:37.146 | 44,89 € | 120 | |
08.06. 21:07:35.854 | 44,41 € | 2 | |
08.06. 08:10:34.691 | 43,985 € | 15 | |
02.06. 14:10:20.159 | 44,15 € | 1 | |
01.06. 16:35:27.348 | 43,535 € | 250 | |
01.06. 09:21:39.543 | 44,92 € | 10 | |
26.05. 22:00:33.912 | 44,555 € | 88 | |
26.05. 18:57:11.770 | 44,91 € | 440 | |
25.05. 16:49:49.567 | 44,815 € | 88 | |
24.05. 09:00:57.884 | 42,27 € | 15 | |
23.05. 11:48:57.910 | 43,02 € | 61 | |
20.05. 21:07:22.855 | 43,59 € | 13 | |
20.05. 20:52:44.256 | 43,705 € | 25 | |
20.05. 17:29:02.544 | 43,02 € | 35 | |
19.05. 21:01:42.401 | 43,86 € | 89 | |
19.05. 20:55:18.128 | 43,79 € | 25 | |
19.05. 18:24:37.663 | 42,915 € | 92 | |
19.05. 17:43:09.736 | 43,55 € | 92 | |
19.05. 15:51:56.111 | 42,74 € | 15 | |
18.05. 20:10:52.152 | 44,04 € | 100 | |
18.05. 18:59:16.148 | 44,31 € | 20 | |
17.05. 18:12:47.259 | 47,49 € | 200 | |
17.05. 16:12:34.408 | 46,79 € | 84 | |
17.05. 15:45:12.619 | 46,49 € | 84 | |
15.05. 17:32:21.511 | 48,86 € | 2 | |
13.05. 16:00:59.934 | 48,345 € | 4 | |
12.05. 21:40:51.370 | 47,99 € | 52 | |
12.05. 21:06:11.637 | 48,00 € | 2 | |
11.05. 16:54:32.712 | 47,41 € | 84 | |
11.05. 16:04:52.987 | 46,83 € | 15 | |
11.05. 10:44:56.976 | 47,04 € | 200 | |
10.05. 16:02:08.376 | 48,24 € | 7 | |
10.05. 10:54:31.199 | 49,16 € | 1 | |
09.05. 22:03:17.318 | 49,22 € | 40 | |
09.05. 20:34:50.160 | 49,125 € | 100 | |
09.05. 18:59:36.180 | 48,725 € | 51 | |
09.05. 16:02:56.184 | 47,725 € | 23 | |
06.05. 21:38:12.832 | 47,21 € | 22 | |
05.05. 19:06:04.815 | 46,30 € | 20 | |
05.05. 16:39:52.924 | 46,215 € | 20 | |
04.05. 16:23:56.223 | 45,035 € | 90 | |
29.04. 16:53:04.564 | 45,555 € | 45 | |
29.04. 15:41:07.457 | 45,665 € | 30 | |
28.04. 16:54:25.140 | 45,21 € | 30 | |
27.04. 16:02:33.914 | 44,69 € | 150 | |
27.04. 12:05:14.690 | 43,77 € | 38 | |
22.04. 21:50:23.739 | 43,715 € | 90 | |
22.04. 10:44:04.326 | 44,325 € | 25 | |
20.04. 09:12:46.436 | 43,10 € | 500 | |
19.04. 20:42:53.090 | 42,945 € | 46 | |
13.04. 19:41:13.945 | 41,99 € | 30 | |
12.04. 11:03:37.167 | 42,385 € | 235 | |
12.04. 08:31:08.746 | 41,525 € | 40 | |
06.04. 16:02:48.306 | 41,13 € | 11 | |
05.04. 16:20:31.885 | 41,53 € | 300 | |
05.04. 16:04:00.268 | 41,415 € | 10 | |
05.04. 13:57:53.733 | 41,03 € | 50 | |
04.04. 09:32:36.223 | 40,865 € | 4 | |
30.03. 21:05:06.304 | 39,35 € | 114 | |
30.03. 15:41:10.276 | 39,77 € | 100 | |
28.03. 13:31:03.880 | 40,03 € | 150 | |
25.03. 20:28:11.968 | 40,27 € | 50 | |
22.03. 11:47:35.633 | 38,42 € | 100 | |
16.03. 19:52:39.639 | 38,62 € | 103 | |
11.03. 07:49:22.008 | 38,48 € | 55 | |
09.03. 16:45:23.871 | 39,08 € | 95 | |
08.03. 21:41:09.503 | 38,92 € | 20 | |
08.03. 21:00:50.289 | 39,33 € | 4 | |
08.03. 20:29:39.437 | 39,24 € | 50 | |
08.03. 17:01:39.890 | 39,66 € | 28 | |
03.03. 17:53:01.299 | 41,30 € | 96 | |
03.03. 16:14:09.979 | 41,29 € | 45 | |
01.03. 15:29:04.746 | 40,34 € | 25 | |
25.02. 20:09:59.154 | 40,04 € | 142 | |
24.02. 17:31:16.835 | 38,21 € | 100 | |
24.02. 17:12:01.542 | 38,40 € | 100 | |
21.02. 20:06:30.882 | 38,90 € | 10 | |
21.02. 10:01:42.139 | 39,37 € | 13 | |
14.02. 14:10:55.837 | 39,07 € | 25 | |
08.02. 14:21:22.176 | 37,93 € | 27 | |
07.02. 08:17:31.482 | 37,36 € | 15 | |
04.02. 20:39:02.205 | 37,68 € | 130 | |
04.02. 19:28:11.158 | 37,64 € | 24 | |
04.02. 16:22:39.219 | 38,29 € | 35 | |
04.02. 16:08:32.092 | 38,29 € | 100 | |
04.02. 12:03:54.723 | 38,54 € | 30 | |
01.02. 18:56:02.363 | 39,00 € | 13 | |
27.01. 16:59:19.373 | 40,03 € | 200 | |
27.01. 16:50:39.644 | 39,99 € | 100 | |
27.01. 07:35:08.624 | 37,97 € | 60 | |
26.01. 21:03:42.931 | 38,92 € | 100 | |
26.01. 20:37:32.403 | 38,60 € | 200 | |
26.01. 20:10:23.324 | 38,38 € | 100 | |
26.01. 18:43:45.649 | 38,50 € | 100 | |
25.01. 09:02:31.868 | 40,20 € | 25 | |
21.01. 09:28:05.351 | 39,18 € | 50 | |
19.01. 10:45:44.281 | 40,99 € | 10 | |
17.01. 08:36:33.543 | 41,02 € | 60 | |
14.01. 14:11:51.850 | 39,76 € | 27 | |
11.01. 21:33:57.114 | 39,73 € | 2 | |
10.01. 19:55:31.282 | 40,79 € | 97 | |
10.01. 19:51:45.302 | 40,83 € | 100 | |
10.01. 12:12:35.554 | 40,35 € | 114 | |
07.01. 16:17:04.753 | 40,41 € | 100 | |
06.01. 15:31:06.954 | 39,27 € | 300 | |
04.01. 17:30:07.385 | 39,36 € | 30 | |
03.01. 16:24:59.171 | 38,19 € | 100 | |
03.01. 16:00:40.404 | 38,27 € | 2 | |
28.12. 14:23:39.277 | 37,21 € | 12 | |
28.12. 09:48:27.078 | 37,59 € | 30 | |
27.12. 16:00:31.727 | 37,04 € | 6 | |
27.12. 15:38:10.805 | 36,98 € | 102 | |
22.12. 15:49:13.601 | 37,02 € | 58 | |
21.12. 17:57:43.129 | 37,86 € | 30 | |
20.12. 14:52:35.525 | 38,11 € | 20 | |
20.12. 10:48:44.476 | 38,25 € | 100 | |
15.12. 16:45:46.977 | 38,63 € | 100 | |
14.12. 10:57:01.860 | 38,47 € | 100 | |
13.12. 18:16:50.486 | 38,81 € | 114 | |
13.12. 17:42:16.978 | 38,73 € | 15 | |
13.12. 08:41:42.042 | 38,71 € | 100 | |
10.12. 15:51:57.234 | 37,99 € | 200 | |
09.12. 12:40:38.687 | 36,69 € | 40 | |
07.12. 11:17:57.035 | 37,07 € | 15 | |
06.12. 17:01:36.358 | 37,18 € | 109 | |
03.12. 13:40:19.135 | 35,66 € | 1 | |
03.12. 10:48:38.689 | 36,21 € | 1 | |
01.12. 17:11:26.531 | 35,75 € | 40 | |
30.11. 18:54:56.100 | 35,89 € | 363 | |
30.11. 15:59:22.500 | 36,10 € | 42 | |
29.11. 10:42:53.139 | 37,24 € | 100 | |
29.11. 08:23:34.358 | 37,47 € | 8 | |
26.11. 10:19:41.119 | 35,97 € | 105 | |
24.11. 17:30:41.281 | 36,82 € | 50 | |
23.11. 16:22:34.707 | 36,59 € | 10 | |
23.11. 16:05:05.673 | 36,68 € | 27 | |
22.11. 19:56:40.167 | 36,64 € | 13 | |
19.11. 15:56:53.312 | 36,39 € | 200 | |
19.11. 13:53:54.187 | 36,26 € | 300 | |
18.11. 17:21:13.062 | 36,01 € | 30 | |
15.11. 21:15:39.058 | 36,67 € | 250 | |
15.11. 17:01:14.570 | 36,57 € | 50 | |
15.11. 16:59:06.434 | 36,55 € | 50 | |
15.11. 16:27:31.599 | 36,40 € | 30 | |
15.11. 10:31:01.865 | 36,66 € | 80 | |
05.11. 20:31:37.253 | 35,31 € | 20 | |
05.11. 10:36:01.654 | 35,29 € | 100 | |
03.11. 16:02:12.794 | 35,28 € | 90 | |
02.11. 16:46:50.254 | 34,62 € | 200 | |
01.11. 12:10:11.924 | 34,75 € | 30 | |
28.10. 16:19:12.889 | 34,17 € | 100 | |
27.10. 18:37:13.590 | 34,60 € | 100 | |
25.10. 21:52:10.899 | 34,60 € | 30 | |
25.10. 21:49:33.723 | 34,63 € | 102 | |
25.10. 19:18:26.416 | 34,60 € | 40 | |
25.10. 18:19:37.120 | 34,59 € | 115 | |
25.10. 16:27:40.734 | 34,67 € | 5 | |
25.10. 16:20:27.101 | 34,75 € | 285 | |
25.10. 15:56:53.467 | 34,70 € | 85 | |
25.10. 15:30:19.387 | 35,11 € | 75 | |
25.10. 14:38:34.720 | 35,28 € | 50 | |
25.10. 08:07:12.440 | 35,48 € | 85 | |
22.10. 21:20:03.243 | 34,96 € | 60 | |
21.10. 16:41:21.114 | 35,10 € | 50 | |
20.10. 14:31:04.195 | 35,29 € | 28 | |
19.10. 22:26:34.353 | 35,18 € | 45 | |
19.10. 16:48:45.283 | 34,72 € | 40 | |
14.10. 18:45:32.633 | 35,75 € | 100 | |
14.10. 10:41:17.631 | 36,17 € | 35 | |
04.10. 12:41:16.433 | 36,15 € | 33 | |
01.10. 21:07:41.674 | 36,00 € | 300 | |
29.09. 09:32:54.585 | 36,58 € | 10 | |
24.09. 09:07:41.470 | 35,59 € | 19 | |
22.09. 13:47:47.692 | 36,53 € | 140 | |
10.09. 21:59:07.228 | 36,44 € | 37 | |
02.09. 15:49:52.440 | 36,27 € | 140 | |
01.09. 19:40:39.570 | 35,75 € | 800 | |
01.09. 14:20:42.813 | 35,85 € | 55 | |
27.08. 20:45:38.080 | 35,00 € | 50 | |
27.08. 15:29:52.766 | 34,46 € | 100 | |
26.08. 18:22:09.364 | 34,55 € | 70 | |
26.08. 15:30:19.717 | 34,35 € | 19 | |
26.08. 15:30:15.201 | 34,65 € | 50 | |
26.08. 15:29:07.835 | 34,93 € | 10 | |
25.08. 21:57:13.540 | 34,99 € | 650 | |
25.08. 21:44:15.791 | 35,11 € | 150 | |
25.08. 19:39:34.731 | 35,00 € | 14 | |
25.08. 17:27:10.266 | 34,93 € | 37 | |
25.08. 10:11:34.741 | 35,57 € | 15 | |
25.08. 07:47:47.467 | 35,77 € | 60 | |
25.08. 07:33:40.564 | 35,68 € | 560 | |
24.08. 16:49:53.487 | 36,00 € | 560 | |
11.08. 09:28:24.536 | 36,62 € | 100 | |
05.08. 17:36:48.064 | 35,69 € | 110 | |
04.08. 19:57:02.200 | 35,86 € | 300 | |
04.08. 15:50:01.748 | 36,15 € | 60 | |
30.07. 14:23:26.342 | 37,35 € | 40 | |
29.07. 14:00:11.732 | 37,57 € | 1 | |
28.07. 12:02:03.222 | 38,00 € | 400 | |
27.07. 16:17:55.590 | 37,99 € | 170 | |
14.07. 12:03:27.818 | 38,24 € | 28 | |
06.07. 17:15:25.776 | 38,46 € | 15 | |
14.06. 20:02:09.200 | 37,75 € | 150 | |
11.06. 13:46:16.522 | 37,97 € | 100 | |
09.06. 20:45:19.027 | 38,00 € | 10 | |
09.06. 16:41:58.467 | 37,32 € | 100 | |
09.06. 16:05:34.215 | 37,81 € | 166 | |
09.06. 13:25:01.057 | 37,58 € | 60 | |
09.06. 13:19:00.777 | 37,89 € | 19 | |
04.06. 10:09:07.334 | 40,39 € | 5 | |
31.05. 12:06:45.168 | 40,31 € | 15 | |
13.05. 15:28:29.506 | 40,96 € | 61 | |
27.04. 15:37:31.999 | 39,48 € | 50 | |
27.04. 10:43:40.787 | 40,18 € | 50 | |
26.04. 18:12:17.817 | 39,80 € | 58 | |
23.04. 20:00:03.619 | 40,12 € | 19 | |
09.04. 19:04:14.525 | 39,95 € | 19 | |
06.04. 17:00:53.803 | 42,16 € | 75 | |
06.04. 13:11:00.897 | 42,98 € | 15 | |
31.03. 18:58:42.868 | 43,125 € | 20 | |
29.03. 15:34:58.983 | 43,505 € | 60 | |
26.03. 12:02:07.197 | 41,485 € | 3 | |
24.03. 21:56:12.987 | 41,51 € | 14 | |
23.03. 15:11:07.193 | 42,905 € | 70 | |
18.03. 15:25:20.963 | 41,175 € | 18 | |
11.03. 15:47:14.877 | 39,77 € | 13 | |
11.03. 12:48:36.256 | 40,53 € | 5 | |
10.03. 16:44:26.573 | 38,585 € | 14 | |
09.03. 07:54:02.805 | 40,42 € | 2 | |
08.03. 15:16:24.404 | 39,30 € | 200 | |
08.03. 15:07:44.086 | 38,805 € | 200 | |
04.03. 14:59:43.150 | 38,35 € | 20 | |
01.03. 16:04:22.039 | 38,14 € | 20 | |
18.02. 20:02:11.224 | 39,125 € | 3 | |
12.02. 22:09:35.431 | 38,715 € | 40 | |
09.02. 08:58:22.235 | 38,625 € | 5 | |
04.02. 18:01:37.413 | 39,24 € | 50 | |
04.02. 14:58:41.399 | 39,125 € | 78 | |
29.01. 16:41:59.198 | 40,485 € | 75 | |
28.01. 11:35:56.038 | 42,96 € | 25 | |
27.01. 19:08:04.156 | 43,64 € | 55 | |
27.01. 16:43:30.953 | 43,465 € | 60 | |
19.01. 22:09:02.275 | 37,855 € | 40 | |
19.01. 16:12:57.637 | 38,475 € | 70 | |
18.01. 08:28:51.990 | 38,78 € | 260 | |
17.01. 18:38:50.729 | 38,54 € | 110 | |
15.01. 22:30:41.753 | 38,58 € | 4 | |
14.01. 21:07:49.337 | 37,805 € | 50 | |
13.01. 17:06:13.360 | 37,45 € | 40 | |
13.01. 16:28:11.548 | 37,195 € | 190 | |
12.01. 16:14:15.877 | 37,59 € | 55 | |
08.01. 14:52:24.731 | 38,79 € | 30 | |
04.01. 10:21:09.951 | 39,11 € | 16 | |
21.12. 15:31:08.761 | 38,965 € | 19 | |
18.12. 18:23:04.414 | 38,99 € | 640 | |
14.12. 18:48:57.378 | 38,645 € | 60 | |
10.12. 09:32:03.572 | 39,525 € | 5 | |
09.12. 12:39:14.100 | 40,37 € | 25 | |
07.12. 13:45:19.348 | 40,655 € | 29 | |
24.11. 11:17:27.171 | 41,88 € | 25 | |
27.10. 17:07:23.435 | 41,39 € | 97 | |
27.10. 16:43:07.637 | 41,15 € | 121 | |
20.10. 17:03:28.351 | 40,83 € | 55 | |
20.10. 14:58:56.134 | 40,695 € | 19 | |
19.10. 08:12:59.762 | 42,83 € | 100 | |
05.10. 18:29:36.226 | 41,465 € | 500 | |
02.10. 09:13:05.624 | 41,34 € | 20 | |
01.10. 07:32:20.312 | 41,79 € | 50 | |
28.09. 19:22:40.288 | 41,28 € | 100 | |
28.09. 16:24:45.886 | 41,265 € | 100 | |
28.09. 15:44:48.692 | 40,92 € | 100 | |
24.09. 17:32:58.564 | 39,235 € | 125 | |
24.09. 16:12:53.831 | 39,19 € | 100 | |
23.09. 17:40:17.657 | 38,985 € | 102 | |
22.09. 17:12:29.016 | 38,845 € | 220 | |
21.09. 15:43:55.992 | 39,16 € | 26 | |
17.09. 17:17:27.269 | 38,54 € | 80 | |
16.09. 19:57:20.410 | 38,31 € | 80 | |
15.09. 16:23:09.708 | 38,395 € | 26 | |
09.09. 17:38:14.772 | 38,55 € | 67 | |
08.09. 19:48:50.220 | 38,54 € | 26 | |
08.09. 16:03:24.724 | 39,06 € | 25 | |
08.09. 11:26:57.294 | 40,51 € | 50 | |
03.09. 21:34:15.731 | 40,80 € | 120 | |
02.09. 18:42:24.396 | 44,14 € | 100 | |
31.08. 09:50:29.236 | 43,38 € | 27 | |
18.08. 16:23:38.390 | 43,44 € | 57 | |
17.08. 21:27:55.262 | 43,96 € | 1 | |
10.08. 15:30:10.578 | 42,505 € | 13 | |
28.07. 16:01:52.459 | 42,72 € | 1 | |
28.07. 15:47:53.468 | 42,61 € | 2 | |
15.07. 21:39:07.868 | 43,345 € | 1 | |
14.07. 20:50:32.060 | 44,205 € | 2 | |
14.07. 18:00:33.852 | 44,145 € | 1 | |
14.07. 15:39:31.742 | 43,79 € | 60 | |
13.07. 19:28:26.005 | 44,11 € | 50 | |
13.07. 18:51:34.386 | 44,04 € | 1 | |
13.07. 18:49:54.561 | 44,035 € | 2 | |
06.07. 11:25:41.910 | 43,595 € | 2 | |
03.07. 11:10:16.582 | 43,48 € | 45 | |
01.07. 15:37:43.422 | 43,895 € | 24 | |
25.06. 17:20:15.504 | 44,33 € | 1 | |
23.06. 16:28:11.854 | 43,95 € | 57 | |
22.06. 14:34:23.470 | 44,20 € | 180 | |
17.06. 20:41:13.129 | 44,02 € | 1 | |
15.06. 08:08:26.732 | 39,645 € | 27 | |
12.06. 13:58:11.722 | 42,745 € | 1 | |
12.06. 10:55:41.716 | 43,09 € | 1 | |
11.06. 17:37:48.987 | 42,895 € | 50 | |
10.06. 11:29:54.816 | 43,14 € | 1 | |
08.06. 15:29:34.116 | 42,76 € | 1 | |
05.06. 17:41:01.094 | 42,22 € | 4 | |
03.06. 21:57:44.772 | 43,37 € | 200 | |
03.06. 16:40:46.024 | 44,52 € | 300 | |
03.06. 16:12:08.484 | 45,175 € | 1 | |
03.06. 16:04:09.039 | 45,44 € | 45 | |
03.06. 15:56:03.328 | 45,375 € | 1.000 | |
03.06. 15:38:44.622 | 45,395 € | 35 | |
03.06. 15:31:41.029 | 45,875 € | 35 | |
03.06. 15:30:29.285 | 46,355 € | 35 | |
03.06. 14:05:44.530 | 47,47 € | 300 | |
31.05. 17:33:21.568 | 45,71 € | 1 | |
30.05. 12:06:14.002 | 45,71 € | 1 | |
26.05. 20:55:46.266 | 43,53 € | 1 | |
26.05. 15:47:14.571 | 43,17 € | 100 | |
21.05. 20:18:30.674 | 43,295 € | 1 | |
21.05. 15:32:47.010 | 43,78 € | 50 | |
20.05. 18:42:12.028 | 44,00 € | 1 | |
18.05. 21:12:06.481 | 47,30 € | 1 | |
18.05. 16:06:13.850 | 48,045 € | 35 | |
14.05. 16:19:16.507 | 49,065 € | 2 | |
12.05. 16:46:25.246 | 48,385 € | 10 | |
11.05. 21:37:44.372 | 48,04 € | 1 | |
10.05. 18:46:11.600 | 47,055 € | 290 | |
06.05. 16:23:14.170 | 47,25 € | 14 | |
30.04. 18:28:09.990 | 45,65 € | 43 | |
27.04. 17:16:28.669 | 47,01 € | 1 | |
27.04. 10:25:36.741 | 46,985 € | 1 | |
26.04. 17:02:27.279 | 47,25 € | 1 | |
23.04. 16:19:51.994 | 46,54 € | 1 | |
21.04. 16:51:38.997 | 46,345 € | 121 | |
20.04. 19:54:59.726 | 48,14 € | 1 | |
20.04. 09:21:24.643 | 45,57 € | 88 | |
19.04. 17:33:16.346 | 46,665 € | 1 | |
17.04. 21:01:14.412 | 45,61 € | 20 | |
16.04. 20:08:55.624 | 47,655 € | 1 | |
16.04. 17:05:34.510 | 47,015 € | 1 | |
07.04. 15:34:54.400 | 42,44 € | 28 | |
06.04. 08:58:19.358 | 47,425 € | 29 | |
03.04. 15:28:04.215 | 43,535 € | 1 | |
03.04. 14:48:08.897 | 44,02 € | 300 | |
03.04. 10:47:49.145 | 43,52 € | 225 | |
31.03. 18:38:46.855 | 42,27 € | 50 | |
29.03. 17:06:20.137 | 39,93 € | 1 | |
27.03. 17:35:59.387 | 40,27 € | 50 | |
27.03. 13:51:30.084 | 38,545 € | 2 | |
27.03. 11:55:49.930 | 37,71 € | 35 | |
27.03. 10:33:44.878 | 39,29 € | 1 | |
26.03. 15:38:48.707 | 38,155 € | 31 | |
25.03. 17:34:51.510 | 38,72 € | 262 | |
25.03. 16:01:46.515 | 39,08 € | 1 | |
25.03. 10:33:46.468 | 40,80 € | 24 | |
24.03. 14:46:50.212 | 41,55 € | 100 | |
24.03. 11:34:41.149 | 41,74 € | 50 | |
23.03. 22:31:05.173 | 40,055 € | 125 | |
23.03. 15:02:03.535 | 41,085 € | 3 | |
23.03. 13:59:39.239 | 43,33 € | 1 | |
23.03. 13:59:13.177 | 43,33 € | 1 | |
23.03. 10:58:54.094 | 42,40 € | 1 | |
23.03. 10:58:29.107 | 42,405 € | 1 | |
23.03. 10:49:20.763 | 42,48 € | 4 | |
23.03. 09:33:01.774 | 41,95 € | 24 | |
20.03. 20:49:26.597 | 43,00 € | 29 | |
19.03. 20:07:11.648 | 45,815 € | 478 | |
19.03. 16:10:15.551 | 43,295 € | 20 | |
19.03. 15:48:00.594 | 43,605 € | 2 | |
19.03. 15:43:15.580 | 43,895 € | 2 | |
19.03. 11:11:47.906 | 46,00 € | 251 | |
19.03. 10:24:18.685 | 46,925 € | 237 | |
19.03. 10:20:35.142 | 46,91 € | 237 | |
18.03. 21:27:54.109 | 45,485 € | 2 | |
18.03. 17:51:00.453 | 47,81 € | 210 | |
18.03. 17:15:01.831 | 47,755 € | 50 | |
18.03. 16:00:22.031 | 48,545 € | 290 | |
18.03. 13:25:24.215 | 49,03 € | 2 | |
18.03. 10:17:48.651 | 48,395 € | 1 | |
17.03. 18:39:33.850 | 48,805 € | 100 | |
17.03. 16:38:31.107 | 51,00 € | 277 | |
17.03. 15:24:44.538 | 48,745 € | 1 | |
16.03. 20:59:25.481 | 43,89 € | 35 | |
16.03. 16:52:24.458 | 46,03 € | 1 | |
16.03. 16:39:34.125 | 45,415 € | 1 | |
16.03. 16:20:48.319 | 45,88 € | 1 | |
16.03. 09:55:19.054 | 43,34 € | 24 | |
13.03. 14:46:13.712 | 42,95 € | 450 | |
13.03. 14:45:14.829 | 43,20 € | 450 | |
13.03. 08:53:31.432 | 44,205 € | 500 | |
13.03. 08:51:04.568 | 44,225 € | 400 | |
13.03. 07:46:01.653 | 43,79 € | 200 | |
13.03. 07:44:44.193 | 43,79 € | 450 | |
13.03. 07:35:34.221 | 43,79 € | 200 | |
13.03. 07:32:33.053 | 43,79 € | 450 | |
11.03. 15:13:12.219 | 44,44 € | 1 | |
11.03. 14:43:41.753 | 44,195 € | 27 | |
11.03. 14:41:10.594 | 44,255 € | 225 | |
09.03. 07:30:59.891 | 44,245 € | 14 | |
08.03. 17:16:01.754 | 46,03 € | 26 | |
06.03. 20:47:24.127 | 44,81 € | 35 | |
06.03. 16:43:54.577 | 46,39 € | 325 | |
05.03. 19:53:16.751 | 47,285 € | 24 | |
05.03. 19:27:05.166 | 47,175 € | 12 | |
04.03. 21:59:32.748 | 47,01 € | 29 | |
02.03. 17:40:23.240 | 42,55 € | 141 | |
27.02. 16:33:17.293 | 41,67 € | 200 | |
27.02. 08:01:40.898 | 42,73 € | 29 | |
19.02. 16:42:43.959 | 44,195 € | 980 | |
18.02. 14:46:49.644 | 45,34 € | 1 | |
23.01. 16:31:46.180 | 44,00 € | 125 | |
09.01. 19:12:44.121 | 42,575 € | 140 | |
16.12. 18:50:19.837 | 43,005 € | 140 | |
13.12. 21:15:25.949 | 43,105 € | 942 | |
05.12. 18:31:03.605 | 42,945 € | 450 | |
05.12. 15:53:30.055 | 43,65 € | 450 | |
05.12. 15:51:32.356 | 43,83 € | 450 | |
05.12. 15:51:29.662 | 43,835 € | 450 | |
04.12. 14:13:13.686 | 42,48 € | 12 | |
03.12. 16:35:21.873 | 42,305 € | 100 | |
25.11. 10:29:18.797 | 43,005 € | 37 | |
25.11. 10:24:22.907 | 42,175 € | 35 | |
25.11. 09:46:41.634 | 42,145 € | 11 | |
11.11. 16:46:54.448 | 41,745 € | 2 | |
30.10. 16:07:11.035 | 41,98 € | 10 | |
09.10. 14:43:08.421 | 42,115 € | 1 | |
02.10. 13:28:13.017 | 42,705 € | 105 | |
02.10. 10:36:39.283 | 42,31 € | 15 | |
30.09. 15:35:57.509 | 43,115 € | 120 | |
26.09. 17:09:28.889 | 42,53 € | 2.000 | |
24.09. 18:47:29.502 | 41,88 € | 1 | |
20.09. 17:32:10.492 | 42,745 € | 1 | |
17.09. 20:08:55.166 | 42,05 € | 1 | |
16.09. 19:40:50.075 | 42,425 € | 1 | |
13.09. 21:06:43.708 | 41,58 € | 3 | |
13.09. 19:56:54.693 | 41,995 € | 1 | |
13.09. 17:56:49.425 | 42,45 € | 10 | |
11.09. 16:24:01.000 | 42,18 € | 10 | |
10.09. 18:24:55.832 | 41,53 € | 1 | |
10.09. 12:27:03.018 | 40,71 € | 13 | |
09.09. 22:35:33.680 | 40,20 € | 1 | |
04.09. 17:07:54.410 | 41,12 € | 100 | |
03.09. 17:47:50.135 | 41,01 € | 7 | |
03.09. 15:40:28.264 | 40,755 € | 40 | |
30.08. 15:55:31.725 | 41,53 € | 600 | |
30.08. 15:43:05.243 | 41,84 € | 600 | |
30.08. 15:38:56.932 | 41,795 € | 50 | |
30.08. 15:38:45.458 | 41,75 € | 500 | |
30.08. 15:35:25.152 | 42,595 € | 500 | |
30.08. 15:32:45.479 | 42,025 € | 300 | |
26.08. 16:46:12.597 | 38,435 € | 104 | |
23.08. 21:13:35.738 | 38,445 € | 104 | |
23.08. 08:34:34.220 | 39,18 € | 1 | |
21.08. 13:59:06.270 | 39,255 € | 1 | |
20.08. 09:23:49.434 | 39,675 € | 105 | |
20.08. 07:30:15.904 | 39,17 € | 100 | |
19.08. 10:36:41.450 | 39,085 € | 40 | |
16.08. 18:16:11.441 | 38,315 € | 130 | |
15.08. 12:39:50.371 | 36,53 € | 2 | |
14.08. 15:54:55.198 | 37,585 € | 40 | |
06.08. 15:16:08.793 | 37,095 € | 2 | |
05.08. 20:55:46.102 | 36,56 € | 150 | |
01.08. 17:26:15.089 | 38,35 € | 300 | |
31.07. 16:51:43.666 | 37,32 € | 81 | |
24.07. 09:45:40.993 | 36,815 € | 30 | |
05.07. 19:46:49.261 | 36,926 € | 81 | |
01.07. 15:30:16.857 | 35,643 € | 3 | |
01.07. 13:54:18.047 | 35,173 € | 9 | |
27.06. 13:32:10.643 | 35,33 € | 3 | |
24.06. 08:00:21.192 | 35,427 € | 2 | |
21.06. 16:51:57.744 | 35,923 € | 150 | |
21.06. 07:30:15.513 | 36,468 € | 50 | |
19.06. 17:48:46.884 | 36,557 € | 10 | |
19.06. 09:00:58.562 | 36,137 € | 50 | |
17.06. 16:37:23.424 | 36,546 € | 100 | |
14.06. 15:30:04.722 | 37,863 € | 45 | |
12.06. 16:59:32.278 | 37,686 € | 42 | |
12.06. 09:09:19.487 | 37,088 € | 1 | |
07.06. 19:30:41.301 | 37,853 € | 15 | |
06.06. 15:03:31.835 | 37,488 € | 9 | |
05.06. 17:15:23.030 | 36,662 € | 100 | |
05.06. 15:43:24.877 | 35,893 € | 1 | |
05.06. 15:35:35.513 | 36,015 € | 1 | |
04.06. 16:30:29.698 | 34,242 € | 1 | |
24.05. 09:09:44.904 | 34,44 € | 1 | |
23.05. 16:55:35.234 | 34,074 € | 47 | |
17.05. 09:15:21.159 | 35,11 € | 1 | |
08.05. 15:59:47.189 | 34,268 € | 15 | |
30.04. 16:43:42.374 | 34,184 € | 50 | |
26.04. 16:35:01.095 | 34,167 € | 9 | |
25.04. 14:32:03.409 | 34,62 € | 100 | |
17.04. 15:22:05.674 | 34,691 € | 30 | |
17.04. 14:45:57.800 | 34,668 € | 20 | |
12.04. 15:37:43.306 | 34,889 € | 200 | |
04.04. 19:14:12.892 | 33,413 € | 70 | |
29.03. 21:27:37.409 | 33,83 € | 33 | |
28.03. 16:07:41.933 | 34,233 € | 3 | |
25.03. 10:14:56.298 | 33,636 € | 36 | |
11.03. 16:33:22.353 | 31,667 € | 70 | |
04.03. 14:15:28.774 | 32,503 € | 10 | |
27.02. 19:42:24.149 | 31,466 € | 600 | |
27.02. 19:05:13.108 | 31,50 € | 600 | |
27.02. 16:39:06.177 | 31,21 € | 2 | |
27.02. 16:28:19.777 | 31,419 € | 600 | |
27.02. 16:24:13.006 | 31,31 € | 10 | |
27.02. 16:16:22.394 | 30,788 € | 600 | |
26.02. 08:09:56.672 | 28,66 € | 36 | |
25.02. 20:26:33.842 | 28,319 € | 725 | |
25.02. 17:57:31.948 | 28,628 € | 35 | |
25.02. 13:59:10.014 | 29,157 € | 17 | |
22.02. 22:24:03.417 | 29,167 € | 10 | |
22.02. 21:53:03.207 | 28,966 € | 600 | |
22.02. 21:13:34.493 | 28,844 € | 600 | |
22.02. 19:38:45.822 | 28,648 € | 20 | |
22.02. 18:09:25.407 | 28,663 € | 150 | |
22.02. 17:48:54.961 | 28,623 € | 725 | |
22.02. 16:33:36.027 | 28,42 € | 997 | |
22.02. 16:03:38.826 | 28,692 € | 272 | |
22.02. 15:40:29.228 | 29,169 € | 725 | |
22.02. 15:33:40.334 | 29,243 € | 35 | |
22.02. 15:33:39.950 | 29,088 € | 2 | |
21.02. 18:12:05.047 | 31,38 € | 2 | |
12.02. 08:32:19.754 | 30,657 € | 1 | |
11.02. 17:37:47.623 | 29,989 € | 454 | |
05.02. 18:07:42.062 | 30,841 € | 200 | |
23.01. 16:08:59.792 | 31,177 € | 625 | |
04.01. 17:37:23.906 | 28,90 € | 45 | |
03.01. 20:25:10.010 | 28,862 € | 454 | |
02.01. 17:07:58.923 | 28,818 € | 90 | |
02.01. 16:04:37.011 | 28,77 € | 200 | |
27.12. 11:53:35.179 | 29,607 € | 9 | |
17.12. 16:27:18.187 | 34,527 € | 500 | |
14.12. 16:18:15.732 | 34,944 € | 92 | |
20.11. 13:38:14.500 | 35,84 € | 50 | |
19.11. 17:42:43.050 | 34,072 € | 75 | |
19.11. 17:23:49.261 | 33,876 € | 1 | |
14.11. 17:20:41.706 | 34,522 € | 365 | |
13.11. 18:15:30.409 | 34,629 € | 120 | |
12.11. 18:29:54.852 | 34,965 € | 39 | |
09.11. 17:28:36.204 | 34,157 € | 120 | |
09.11. 17:15:41.694 | 34,04 € | 31 | |
06.11. 14:16:52.229 | 33,341 € | 650 | |
05.11. 19:44:49.472 | 33,007 € | 1 | |
02.11. 17:54:09.340 | 32,276 € | 364 | |
01.11. 18:49:45.871 | 33,18 € | 30 | |
31.10. 20:07:15.146 | 33,401 € | 1 | |
31.10. 15:21:19.077 | 32,507 € | 150 | |
30.10. 22:21:05.968 | 33,879 € | 41 | |
30.10. 17:14:41.444 | 33,498 € | 30 | |
26.10. 21:18:45.659 | 32,235 € | 1 | |
26.10. 14:40:17.035 | 31,568 € | 160 | |
25.10. 16:03:20.232 | 33,483 € | 1 | |
11.10. 17:57:31.183 | 32,404 € | 1 | |
01.10. 19:31:33.534 | 31,229 € | 1 | |
28.09. 16:36:50.845 | 31,476 € | 10 | |
25.09. 17:46:10.187 | 33,645 € | 1 | |
24.09. 19:48:23.112 | 33,886 € | 1 | |
20.09. 16:07:03.201 | 33,999 € | 1 | |
20.09. 16:06:32.591 | 33,999 € | 70 | |
19.09. 19:41:48.172 | 34,446 € | 1 | |
18.09. 17:08:34.589 | 34,318 € | 1 | |
18.09. 15:32:40.244 | 34,465 € | 45 | |
13.09. 12:22:32.725 | 34,428 € | 60 | |
12.09. 19:56:59.651 | 34,477 € | 1 | |
04.09. 21:29:38.612 | 34,224 € | 2 | |
30.08. 19:26:37.505 | 33,659 € | 1 | |
28.08. 16:32:31.075 | 33,918 € | 1 | |
28.08. 14:06:08.496 | 33,595 € | 300 | |
24.08. 21:36:29.735 | 35,09 € | 40 | |
24.08. 20:59:06.447 | 35,142 € | 1 | |
23.08. 17:16:25.524 | 35,187 € | 1 | |
21.08. 16:45:59.146 | 36,04 € | 1 | |
17.08. 21:05:48.147 | 36,822 € | 1 | |
15.08. 20:56:37.059 | 37,197 € | 1 | |
15.08. 20:44:41.358 | 37,218 € | 1 | |
15.08. 18:45:49.268 | 37,222 € | 1 | |
13.08. 19:31:41.654 | 36,22 € | 1 | |
10.08. 15:56:49.987 | 36,043 € | 13 | |
07.08. 17:08:21.165 | 36,257 € | 1 | |
06.08. 16:09:36.572 | 37,088 € | 52 | |
03.08. 16:14:25.287 | 37,102 € | 3 | |
03.08. 15:53:51.849 | 37,902 € | 200 | |
03.08. 15:32:17.911 | 37,202 € | 40 | |
03.08. 15:31:38.077 | 37,081 € | 100 | |
03.08. 14:20:12.675 | 36,22 € | 250 | |
03.08. 14:16:28.479 | 36,00 € | 250 | |
03.08. 08:01:58.847 | 36,255 € | 100 | |
31.07. 15:37:29.000 | 34,858 € | 1 | |
30.07. 16:41:04.901 | 34,717 € | 4 | |
25.07. 21:08:30.831 | 34,365 € | 1 | |
23.07. 19:47:22.279 | 34,341 € | 1 | |
20.07. 20:01:33.112 | 34,723 € | 1 | |
20.07. 14:07:10.297 | 34,835 € | 35 | |
20.07. 10:35:27.924 | 34,832 € | 2 | |
19.07. 13:06:41.762 | 34,566 € | 3 | |
18.07. 09:36:39.138 | 35,07 € | 300 | |
17.07. 13:56:56.307 | 34,985 € | 3 | |
12.07. 15:31:13.555 | 36,088 € | 25 | |
12.07. 12:35:40.459 | 36,683 € | 1 | |
11.07. 21:39:18.648 | 36,408 € | 58 | |
10.07. 11:28:12.542 | 35,838 € | 1 | |
05.07. 13:05:01.184 | 35,625 € | 1 | |
03.07. 15:34:55.376 | 35,448 € | 200 | |
03.07. 13:47:05.031 | 36,001 € | 200 | |
03.07. 08:04:42.375 | 35,053 € | 100 | |
03.07. 08:01:59.219 | 34,947 € | 100 | |
03.07. 07:31:24.059 | 34,862 € | 150 | |
02.07. 10:39:34.824 | 34,493 € | 150 | |
29.06. 21:48:37.175 | 34,861 € | 1 | |
27.06. 20:30:33.775 | 34,719 € | 1 | |
27.06. 09:54:59.417 | 34,875 € | 200 | |
26.06. 20:52:00.915 | 35,727 € | 68 | |
26.06. 18:41:46.688 | 35,628 € | 6 | |
26.06. 08:19:49.556 | 35,863 € | 54 | |
25.06. 19:22:46.049 | 36,218 € | 6 | |
25.06. 16:26:26.407 | 36,149 € | 275 | |
25.06. 15:53:47.820 | 35,262 € | 90 | |
25.06. 15:31:34.646 | 35,15 € | 183 | |
25.06. 14:54:55.169 | 35,00 € | 150 | |
25.06. 14:28:28.973 | 35,00 € | 200 | |
23.06. 10:02:31.534 | 33,232 € | 54 | |
22.06. 08:45:03.316 | 32,575 € | 1 | |
21.06. 18:21:38.933 | 32,008 € | 26 | |
21.06. 18:21:32.670 | 32,007 € | 2 | |
21.06. 18:21:24.380 | 31,988 € | 32 | |
21.06. 18:21:12.435 | 31,98 € | 40 | |
21.06. 18:20:06.414 | 32,204 € | 1 | |
20.06. 20:21:10.553 | 31,94 € | 1 | |
18.06. 19:29:05.370 | 31,288 € | 1 | |
15.06. 20:05:48.676 | 31,682 € | 1 | |
15.06. 15:56:44.708 | 31,50 € | 35 | |
14.06. 20:58:32.684 | 31,42 € | 100 | |
14.06. 19:05:25.508 | 31,23 € | 150 | |
13.06. 21:21:01.941 | 30,187 € | 100 | |
13.06. 21:14:35.912 | 30,072 € | 78 | |
13.06. 14:50:23.080 | 29,959 € | 4 | |
12.06. 19:53:11.975 | 29,811 € | 200 | |
12.06. 16:37:03.848 | 29,482 € | 78 | |
11.06. 19:54:05.767 | 29,571 € | 600 | |
08.06. 17:50:33.213 | 28,896 € | 16 | |
08.06. 13:41:37.276 | 28,513 € | 100 | |
07.06. 17:05:33.773 | 28,545 € | 250 | |
07.06. 17:04:00.789 | 28,51 € | 2 | |
07.06. 16:49:01.374 | 28,762 € | 150 | |
07.06. 13:00:09.380 | 28,255 € | 200 | |
07.06. 11:46:03.501 | 28,278 € | 1 | |
06.06. 20:51:40.779 | 28,224 € | 1 | |
06.06. 19:20:29.877 | 28,087 € | 490 | |
05.06. 17:01:09.042 | 28,381 € | 1 | |
05.06. 15:47:26.512 | 28,234 € | 24 | |
05.06. 15:47:05.784 | 28,272 € | 1 | |
05.06. 15:09:38.578 | 28,711 € | 259 | |
01.06. 21:03:43.285 | 28,609 € | 1 | |
01.06. 17:01:52.428 | 28,757 € | 458 | |
31.05. 17:28:36.192 | 28,917 € | 1 | |
31.05. 13:09:13.281 | 29,52 € | 20 | |
31.05. 11:18:30.129 | 29,238 € | 30 | |
30.05. 20:46:23.618 | 29,767 € | 1 | |
30.05. 18:23:37.077 | 29,542 € | 90 | |
29.05. 20:06:20.269 | 29,431 € | 1 | |
29.05. 17:05:57.773 | 29,353 € | 20 | |
29.05. 08:20:47.602 | 29,3967 € | 2.931 | |
28.05. 20:15:48.376 | 29,367 € | 337 | |
28.05. 18:09:28.667 | 29,685 € | 3.257 | |
25.05. 21:58:06.356 | 29,552 € | 20 | |
25.05. 16:34:19.967 | 29,98 € | 150 | |
24.05. 20:39:53.730 | 29,304 € | 50 | |
23.05. 21:36:28.705 | 29,209 € | 1 | |
23.05. 18:36:17.538 | 29,305 € | 35 | |
23.05. 16:44:03.297 | 29,291 € | 125 | |
22.05. 21:29:49.614 | 29,01 € | 1 | |
22.05. 18:15:36.862 | 29,225 € | 440 | |
22.05. 18:00:05.406 | 29,177 € | 1 | |
22.05. 16:55:08.413 | 29,407 € | 500 | |
22.05. 16:02:20.596 | 29,262 € | 34 | |
22.05. 15:51:18.604 | 29,078 € | 200 | |
22.05. 15:49:13.277 | 28,972 € | 100 | |
22.05. 15:28:31.681 | 28,6552 € | 1.675 | |
21.05. 21:24:46.475 | 28,564 € | 1 | |
21.05. 19:30:42.776 | 28,746 € | 69 | |
21.05. 17:06:58.420 | 28,603 € | 183 | |
21.05. 17:05:36.108 | 28,80 € | 183 | |
21.05. 17:05:31.565 | 28,562 € | 366 | |
21.05. 16:08:32.602 | 29,04 € | 3 | |
21.05. 15:47:10.225 | 28,541 € | 1 | |
21.05. 15:40:52.005 | 28,508 € | 12 | |
21.05. 15:28:59.567 | 28,786 € | 34 | |
21.05. 15:25:02.291 | 28,805 € | 2 | |
21.05. 15:25:01.266 | 28,805 € | 100 | |
21.05. 07:37:35.696 | 29,37 € | 1.443 | |
21.05. 07:36:28.152 | 29,37 € | 68 | |
19.05. 10:20:50.941 | 29,37 € | 68 | |
18.05. 21:35:38.679 | 29,496 € | 200 | |
18.05. 21:01:30.555 | 29,44 € | 1 | |
18.05. 20:45:52.406 | 29,278 € | 20 | |
18.05. 18:47:50.692 | 29,206 € | 10 | |
18.05. 18:05:13.364 | 29,3864 € | 3.257 | |
18.05. 18:01:52.024 | 29,366 € | 32 | |
18.05. 17:43:20.203 | 29,596 € | 18 | |
18.05. 16:48:12.779 | 29,714 € | 11 | |
18.05. 16:34:14.475 | 29,5259 € | 1.500 | |
18.05. 15:48:40.271 | 29,505 € | 20 | |
18.05. 15:47:54.014 | 29,503 € | 39 | |
18.05. 15:46:07.109 | 29,391 € | 33 | |
18.05. 15:31:32.185 | 29,743 € | 2 | |
18.05. 15:18:38.752 | 30,081 € | 1 | |
18.05. 15:18:03.432 | 30,173 € | 150 | |
18.05. 15:00:26.550 | 30,409 € | 22 | |
18.05. 14:56:35.711 | 30,635 € | 200 | |
18.05. 14:50:38.856 | 30,792 € | 28 | |
18.05. 14:45:11.750 | 31,044 € | 15 | |
18.05. 13:26:07.389 | 31,888 € | 80 | |
18.05. 13:18:23.642 | 32,766 € | 100 | |
18.05. 13:18:05.674 | 32,777 € | 80 | |
18.05. 12:14:06.476 | 33,067 € | 35 | |
18.05. 12:13:56.975 | 33,067 € | 24 | |
18.05. 12:13:49.769 | 33,067 € | 24 | |
18.05. 12:13:29.388 | 33,067 € | 11 | |
17.05. 21:34:07.022 | 33,324 € | 100 | |
17.05. 18:21:04.533 | 33,348 € | 20 | |
17.05. 16:04:11.951 | 33,124 € | 1 | |
17.05. 11:12:49.775 | 33,698 € | 1 | |
16.05. 20:43:51.285 | 33,527 € | 24 | |
16.05. 20:43:20.611 | 33,53 € | 24 | |
16.05. 20:41:31.588 | 33,511 € | 35 | |
15.05. 21:44:17.301 | 33,302 € | 11 | |
15.05. 21:01:18.308 | 33,389 € | 1 | |
11.05. 21:55:04.286 | 34,108 € | 1 | |
11.05. 07:59:26.111 | 34,712 € | 20 | |
10.05. 17:02:26.934 | 34,69 € | 1 | |
09.05. 21:42:10.924 | 34,741 € | 3 | |
09.05. 21:25:31.472 | 34,742 € | 39 | |
09.05. 21:23:02.730 | 34,76 € | 15 | |
07.05. 16:02:05.884 | 34,36 € | 2 | |
04.05. 18:21:35.423 | 34,349 € | 1 | |
02.05. 16:55:53.936 | 33,655 € | 366 | |
02.05. 15:38:37.873 | 33,83 € | 1 | |
30.04. 20:11:00.728 | 33,76 € | 1 | |
24.04. 17:24:36.214 | 33,753 € | 15 | |
19.04. 16:52:54.319 | 33,55 € | 1 | |
17.04. 17:19:04.249 | 34,765 € | 24 | |
16.04. 16:51:23.582 | 34,719 € | 3 | |
16.04. 16:50:46.128 | 34,698 € | 39 | |
16.04. 16:49:00.204 | 34,668 € | 24 | |
13.04. 21:04:51.952 | 34,446 € | 1 | |
13.04. 18:18:27.330 | 34,541 € | 30 | |
12.04. 17:00:49.653 | 34,693 € | 1 | |
10.04. 17:10:40.980 | 34,708 € | 1 | |
06.04. 18:29:54.723 | 35,548 € | 2 | |
03.04. 18:59:51.545 | 34,20 € | 641 | |
03.04. 16:06:09.024 | 34,185 € | 1 | |
03.04. 15:50:08.039 | 34,042 € | 1 | |
29.03. 17:41:30.890 | 35,363 € | 4 | |
23.03. 11:30:26.935 | 34,31 € | 75 | |
22.03. 22:02:36.419 | 34,347 € | 80 | |
21.03. 21:27:11.811 | 34,462 € | 1 | |
21.03. 18:38:50.208 | 34,16 € | 120 | |
21.03. 15:02:18.337 | 33,60 € | 120 | |
21.03. 14:32:24.759 | 34,177 € | 183 | |
20.03. 17:06:53.781 | 34,99 € | 1 | |
19.03. 20:37:06.085 | 35,34 € | 1 | |
15.03. 17:23:37.066 | 35,613 € | 1 | |
14.03. 20:04:34.610 | 35,771 € | 1 | |
14.03. 18:25:24.275 | 35,528 € | 16 | |
13.03. 16:19:45.669 | 35,574 € | 1 | |
12.03. 19:59:10.017 | 35,449 € | 1 | |
09.03. 17:18:07.888 | 35,17 € | 2 | |
07.03. 20:53:11.788 | 34,47 € | 1 | |
06.03. 18:40:54.531 | 35,135 € | 1 | |
06.03. 16:02:25.654 | 35,346 € | 1 | |
05.03. 21:10:11.578 | 35,173 € | 16 | |
02.03. 21:07:50.408 | 34,12 € | 1 | |
02.03. 16:35:12.008 | 34,314 € | 458 | |
01.03. 16:58:55.416 | 35,111 € | 1 | |
01.03. 12:45:47.624 | 35,168 € | 1 | |
28.02. 20:50:29.886 | 35,633 € | 1 | |
26.02. 20:01:31.403 | 36,032 € | 1 | |
22.02. 16:43:41.205 | 35,738 € | 1 | |
21.02. 21:56:06.838 | 35,00 € | 3 | |
21.02. 20:26:15.466 | 35,733 € | 1 | |
20.02. 17:06:23.826 | 37,368 € | 1 | |
19.02. 09:24:25.052 | 37,577 € | 20 | |
16.02. 21:09:22.209 | 37,37 € | 1 | |
16.02. 14:43:48.681 | 37,097 € | 100 | |
15.02. 18:40:48.800 | 37,932 € | 1 | |
14.02. 20:11:31.690 | 37,869 € | 1 | |
13.02. 21:14:22.220 | 37,819 € | 100 | |
13.02. 15:44:05.819 | 37,603 € | 1 | |
12.02. 17:16:14.686 | 37,919 € | 1 | |
09.02. 20:39:16.253 | 37,30 € | 1 | |
05.02. 15:37:05.704 | 35,937 € | 100 | |
02.02. 21:16:28.684 | 36,171 € | 1 | |
01.02. 18:01:16.110 | 37,697 € | 1 | |
01.02. 17:40:11.378 | 37,599 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:48:00.000 | 249 | 39,74 € | 40,04 € | 249 |
13:45:00.000 | 249 | 39,80 € | 40,11 € | 249 |
13:44:00.000 | 249 | 39,80 € | 40,12 € | 249 |
13:43:00.000 | 249 | 39,81 € | 40,12 € | 249 |
13:42:00.000 | 249 | 39,73 € | 40,04 € | 249 |
13:40:00.000 | 249 | 39,79 € | 40,10 € | 249 |
13:38:00.000 | 249 | 39,80 € | 40,12 € | 249 |
13:35:00.000 | 249 | 39,81 € | 40,12 € | 249 |
13:34:00.000 | 249 | 39,81 € | 40,12 € | 249 |
Stammdaten
WKN | 850561 |
ISIN | US1344291091 |
Branche | Nahrungsmittel |
Herkunft | USA |
Aktienanzahl | 323,00 Mio. |
Marktkapitalisierung | 13,32 Mrd. |
Dividende je Aktie | 1,480 USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 33,59 % |
Abstand 52W Hoch | 14,39 % |
Abstand 52W Tief | 9,28 % |
Vola 30 Tage | 8,80 % |
Vola 250 Tage | 25,51 % |
KGV | 13,20 (2021) |
KCV | 11,47 (2020) |
Gewinn je Aktie | 2,510 (2022) |
Cashflow/Aktie | 4,320 (2020) |
Dividende je Aktie | 1,480 USD (2022) |
Dividendenausschüttung in Mio. | 451,000 USD (2022) |
Performance
1 Woche | 41,160 | -0,340 | |
1 Monat | 40,930 | +0,220 | |
6 Monate | 41,780 | -1,819 | |
Lfd. Jahr | 40,670 | +0,861 | |
1 Jahr | 39,670 | +3,403 | |
3 Jahre | 38,775 | +5,790 | |
5 Jahre | 43,383 | -5,446 |