Status: tradeable
Geld
60,8300 €
Stück: 122
Brief
61,4300 €
Stück: 122
Zeit | Kurs | Volumen | |
---|---|---|---|
26.11. 12:08:05.494 | 61,94 € | 7 | |
18.11. 16:28:21.416 | 59,95 € | 2 | |
05.11. 22:17:22.857 | 57,94 € | 53 | |
11.10. 17:52:00.786 | 55,20 € | 20 | |
27.09. 17:53:19.738 | 55,27 € | 90 | |
05.09. 14:30:58.280 | 53,57 € | 143 | |
04.09. 10:05:11.641 | 52,51 € | 27 | |
29.08. 11:55:53.229 | 49,61 € | 155 | |
26.08. 10:43:06.623 | 48,745 € | 100 | |
23.08. 12:57:15.470 | 48,70 € | 20 | |
06.08. 08:42:18.095 | 44,855 € | 200 | |
29.07. 09:31:22.069 | 47,065 € | 64 | |
27.07. 11:02:49.409 | 46,60 € | 2 | |
12.07. 16:45:32.778 | 45,65 € | 20 | |
01.07. 19:27:21.933 | 44,27 € | 50 | |
27.05. 17:55:09.135 | 44,90 € | 39 | |
24.05. 13:20:00.407 | 44,365 € | 16 | |
13.05. 16:22:31.174 | 45,705 € | 2 | |
08.04. 18:32:52.980 | 46,01 € | 24 | |
04.04. 09:12:39.401 | 45,845 € | 8 | |
11.03. 14:06:39.060 | 45,18 € | 57 | |
11.03. 08:54:53.253 | 45,36 € | 50 | |
29.02. 12:51:19.970 | 42,78 € | 200 | |
05.02. 13:43:13.102 | 41,98 € | 19 | |
01.02. 20:27:26.163 | 41,70 € | 35 | |
09.01. 08:07:48.760 | 43,54 € | 50 | |
05.01. 16:29:27.594 | 43,64 € | 242 | |
27.12. 08:27:13.967 | 43,74 € | 200 | |
22.12. 13:05:03.329 | 43,34 € | 23 | |
14.12. 15:34:40.691 | 41,30 € | 250 | |
14.12. 10:17:58.189 | 40,92 € | 29 | |
12.12. 13:10:58.329 | 39,96 € | 23 | |
11.12. 12:27:04.813 | 39,82 € | 7 | |
07.12. 16:46:22.725 | 39,18 € | 50 | |
04.12. 16:42:54.820 | 38,60 € | 82 | |
16.11. 16:42:40.184 | 35,90 € | 57 | |
14.11. 15:30:26.534 | 35,62 € | 42 | |
13.11. 20:09:06.426 | 35,32 € | 6 | |
04.11. 11:02:45.185 | 35,44 € | 4 | |
25.10. 17:39:57.431 | 32,98 € | 50 | |
20.10. 21:46:51.922 | 33,54 € | 16 | |
20.10. 21:40:18.881 | 33,54 € | 100 | |
12.10. 13:43:50.667 | 35,96 € | 15 | |
11.10. 12:46:00.804 | 36,14 € | 28 | |
27.09. 18:44:35.851 | 36,68 € | 104 | |
22.09. 17:52:20.895 | 37,82 € | 16 | |
15.09. 10:03:23.288 | 38,34 € | 40 | |
07.09. 20:18:05.655 | 36,58 € | 48 | |
05.09. 09:14:43.542 | 36,92 € | 100 | |
31.08. 13:24:38.295 | 37,12 € | 200 | |
31.08. 11:55:39.550 | 37,50 € | 200 | |
18.08. 11:20:27.088 | 36,80 € | 29 | |
04.08. 21:50:00.442 | 38,66 € | 20 | |
14.07. 16:01:39.096 | 38,54 € | 50 | |
12.07. 08:36:32.266 | 38,28 € | 50 | |
04.07. 12:46:19.113 | 39,32 € | 100 | |
03.07. 19:06:50.866 | 39,28 € | 50 | |
29.06. 14:22:13.309 | 38,94 € | 50 | |
23.06. 19:54:43.302 | 38,56 € | 10 | |
20.06. 17:08:28.802 | 39,76 € | 20 | |
16.06. 14:08:14.371 | 40,18 € | 25 | |
08.06. 15:01:49.403 | 39,72 € | 30 | |
07.06. 15:06:14.295 | 39,78 € | 40 | |
02.06. 18:40:15.872 | 39,56 € | 39 | |
25.05. 20:27:36.785 | 38,98 € | 15 | |
25.05. 20:23:02.180 | 38,98 € | 100 | |
24.05. 22:48:57.192 | 37,64 € | 33 | |
22.05. 11:37:14.626 | 38,60 € | 130 | |
17.05. 10:00:06.046 | 38,28 € | 50 | |
05.05. 17:02:02.606 | 37,16 € | 30 | |
05.05. 11:29:26.645 | 36,46 € | 75 | |
03.05. 18:50:16.084 | 36,90 € | 70 | |
03.05. 16:16:49.244 | 36,76 € | 70 | |
03.05. 16:10:02.629 | 36,86 € | 82 | |
02.05. 19:44:54.169 | 36,74 € | 30 | |
26.04. 16:03:00.853 | 37,04 € | 7 | |
25.04. 17:21:20.834 | 37,92 € | 110 | |
25.04. 15:46:36.828 | 38,00 € | 250 | |
17.04. 12:57:38.446 | 39,70 € | 72 | |
01.04. 10:47:39.149 | 39,32 € | 77 | |
29.03. 15:35:47.033 | 38,46 € | 10 | |
24.03. 19:54:24.923 | 38,195 € | 30 | |
24.03. 19:52:43.377 | 38,19 € | 19 | |
24.03. 16:06:11.914 | 37,975 € | 5 | |
23.03. 19:41:29.896 | 38,14 € | 700 | |
22.03. 20:23:10.826 | 39,055 € | 26 | |
22.03. 11:59:40.562 | 39,04 € | 50 | |
21.03. 16:06:31.266 | 39,215 € | 4 | |
21.03. 12:29:04.519 | 38,755 € | 6 | |
14.03. 19:09:30.625 | 38,855 € | 12 | |
10.03. 16:06:35.009 | 39,805 € | 2 | |
07.03. 17:23:10.598 | 42,835 € | 10 | |
06.03. 20:42:34.602 | 43,40 € | 20 | |
03.03. 12:10:43.148 | 43,28 € | 50 | |
28.02. 16:06:57.649 | 43,25 € | 5 | |
24.02. 21:26:50.169 | 43,74 € | 25 | |
24.02. 17:13:22.401 | 42,745 € | 225 | |
22.02. 16:27:38.397 | 42,335 € | 50 | |
16.02. 12:28:13.551 | 43,77 € | 4 | |
15.02. 18:59:02.737 | 43,375 € | 90 | |
15.02. 15:05:21.609 | 43,57 € | 10 | |
15.02. 08:21:24.024 | 43,735 € | 70 | |
14.02. 21:05:56.573 | 43,735 € | 5 | |
14.02. 08:20:29.961 | 43,41 € | 50 | |
27.01. 13:38:00.049 | 40,75 € | 5 | |
25.01. 17:31:36.739 | 39,87 € | 38 | |
23.01. 16:13:00.310 | 39,885 € | 2 | |
20.01. 12:21:09.629 | 39,87 € | 50 | |
19.01. 16:59:18.125 | 39,79 € | 25 | |
17.01. 22:05:37.781 | 40,90 € | 50 | |
17.01. 12:19:18.244 | 40,405 € | 5 | |
13.01. 21:08:28.497 | 40,38 € | 5 | |
12.01. 20:53:56.740 | 40,02 € | 15 | |
11.01. 20:55:05.195 | 39,74 € | 4 | |
11.01. 16:00:07.730 | 39,755 € | 5 | |
10.01. 12:13:03.290 | 39,60 € | 7 | |
09.01. 10:03:58.878 | 39,59 € | 50 | |
06.01. 16:58:17.576 | 39,415 € | 27 | |
06.01. 12:05:26.294 | 39,355 € | 33 | |
05.01. 19:21:27.336 | 38,93 € | 31 | |
05.01. 13:17:10.913 | 39,32 € | 53 | |
05.01. 13:00:31.809 | 39,33 € | 10 | |
05.01. 11:38:19.449 | 39,33 € | 25 | |
04.01. 16:50:33.820 | 38,955 € | 52 | |
28.12. 20:48:44.871 | 37,285 € | 50 | |
23.12. 15:41:51.565 | 38,315 € | 200 | |
22.12. 11:38:24.157 | 38,695 € | 25 | |
20.12. 20:18:55.619 | 38,285 € | 50 | |
19.12. 21:57:29.408 | 37,66 € | 50 | |
19.12. 14:06:51.285 | 38,46 € | 5 | |
16.12. 19:37:06.715 | 38,095 € | 6 | |
14.12. 20:31:15.146 | 39,10 € | 6 | |
14.12. 19:28:28.811 | 39,29 € | 10 | |
14.12. 14:35:33.430 | 39,41 € | 70 | |
13.12. 21:01:28.744 | 39,17 € | 19 | |
13.12. 16:01:07.035 | 39,80 € | 25 | |
09.12. 18:39:03.415 | 40,78 € | 100 | |
09.12. 18:07:27.551 | 40,75 € | 50 | |
08.12. 20:09:27.045 | 40,65 € | 23 | |
01.12. 22:14:41.936 | 42,405 € | 25 | |
01.12. 21:48:09.090 | 42,30 € | 40 | |
01.12. 20:04:08.667 | 43,12 € | 50 | |
01.12. 16:21:44.696 | 43,55 € | 25 | |
01.12. 14:12:02.122 | 45,315 € | 25 | |
29.11. 16:45:59.268 | 45,705 € | 25 | |
29.11. 11:56:21.076 | 46,135 € | 25 | |
21.11. 17:19:59.544 | 46,215 € | 99 | |
16.11. 11:06:30.427 | 45,93 € | 25 | |
14.11. 16:18:19.370 | 47,12 € | 25 | |
11.11. 12:52:57.864 | 47,175 € | 211 | |
10.11. 16:04:24.482 | 46,625 € | 25 | |
04.11. 19:03:53.968 | 46,34 € | 20 | |
02.11. 21:11:23.552 | 45,715 € | 3 | |
01.11. 17:30:38.612 | 45,925 € | 101 | |
31.10. 21:47:30.646 | 46,05 € | 45 | |
12.10. 10:56:43.350 | 41,795 € | 65 | |
11.10. 21:52:00.121 | 41,80 € | 36 | |
06.10. 16:57:16.839 | 44,735 € | 40 | |
03.10. 16:10:01.599 | 45,755 € | 2 | |
03.10. 13:38:33.841 | 45,32 € | 55 | |
30.09. 16:00:31.836 | 45,475 € | 2 | |
29.09. 21:50:49.941 | 45,165 € | 2 | |
26.09. 21:23:17.607 | 46,47 € | 100 | |
22.09. 21:31:32.169 | 46,985 € | 6 | |
22.09. 15:49:46.499 | 47,00 € | 14 | |
22.09. 09:11:21.737 | 47,275 € | 100 | |
19.09. 16:06:17.836 | 47,83 € | 2 | |
19.09. 11:22:25.309 | 47,72 € | 100 | |
16.09. 13:48:38.109 | 48,02 € | 20 | |
15.09. 14:38:05.402 | 48,47 € | 20 | |
08.09. 20:59:46.994 | 48,015 € | 10 | |
08.09. 18:11:50.957 | 48,135 € | 20 | |
07.09. 15:49:01.509 | 46,775 € | 25 | |
05.09. 16:14:14.674 | 47,545 € | 25 | |
05.09. 09:45:41.124 | 47,75 € | 1.000 | |
01.09. 16:01:38.779 | 46,585 € | 2 | |
31.08. 15:47:26.848 | 48,06 € | 25 | |
31.08. 15:42:19.297 | 47,915 € | 70 | |
19.08. 16:07:58.954 | 52,02 € | 5 | |
08.08. 13:00:09.504 | 49,60 € | 60 | |
02.08. 15:38:47.598 | 48,96 € | 25 | |
02.08. 09:43:24.356 | 48,82 € | 7 | |
26.07. 14:54:22.994 | 48,24 € | 6 | |
18.07. 17:59:32.072 | 46,35 € | 20 | |
18.07. 16:06:34.989 | 46,245 € | 2 | |
14.07. 21:15:55.938 | 45,205 € | 33 | |
07.07. 21:25:09.667 | 48,225 € | 40 | |
27.06. 12:32:08.994 | 46,37 € | 325 | |
24.06. 19:09:51.204 | 46,45 € | 10 | |
21.06. 13:48:15.687 | 48,14 € | 31 | |
16.06. 20:47:34.449 | 46,675 € | 21 | |
15.06. 15:16:21.665 | 48,28 € | 23 | |
12.06. 17:10:20.868 | 49,645 € | 77 | |
09.06. 16:06:45.237 | 51,95 € | 2 | |
06.06. 16:07:00.918 | 52,91 € | 3 | |
31.05. 15:14:17.654 | 51,27 € | 140 | |
27.05. 21:02:20.052 | 50,75 € | 16 | |
25.05. 19:25:32.722 | 51,03 € | 24 | |
25.05. 10:47:06.846 | 51,15 € | 14 | |
18.05. 16:02:17.761 | 51,83 € | 4 | |
17.05. 21:08:21.728 | 52,24 € | 10 | |
17.05. 16:39:41.747 | 51,36 € | 2 | |
17.05. 12:11:08.750 | 52,55 € | 79 | |
13.05. 12:46:30.582 | 100,86 € | 76 | |
12.05. 15:44:49.841 | 99,79 € | 21 | |
09.05. 21:01:23.479 | 101,26 € | 2 | |
05.05. 16:00:49.681 | 105,54 € | 2 | |
05.05. 10:17:58.582 | 106,10 € | 11 | |
02.05. 11:30:35.892 | 105,12 € | 10 | |
31.03. 14:46:26.875 | 111,60 € | 20 | |
29.03. 19:49:30.168 | 112,74 € | 25 | |
25.03. 10:39:49.151 | 113,54 € | 10 | |
21.03. 17:02:28.305 | 117,92 € | 20 | |
18.03. 15:13:54.949 | 116,90 € | 2 | |
16.03. 16:06:52.016 | 114,92 € | 4 | |
02.03. 10:16:23.316 | 111,48 € | 5 | |
25.02. 07:33:29.258 | 106,20 € | 30 | |
16.02. 11:21:26.770 | 111,94 € | 25 | |
03.02. 15:37:28.813 | 112,38 € | 185 | |
02.02. 20:15:05.602 | 114,40 € | 15 | |
01.02. 16:55:36.034 | 112,00 € | 31 | |
31.01. 11:48:56.321 | 110,76 € | 2 | |
20.01. 15:05:49.445 | 115,88 € | 3 | |
19.01. 13:02:33.200 | 116,94 € | 105 | |
19.01. 12:58:19.987 | 116,80 € | 25 | |
14.01. 21:29:13.966 | 115,26 € | 10 | |
13.01. 22:58:18.985 | 115,28 € | 90 | |
13.01. 08:23:49.900 | 112,62 € | 70 | |
11.01. 12:12:13.471 | 109,20 € | 3 | |
06.01. 15:43:06.350 | 105,76 € | 7 | |
06.01. 13:38:47.318 | 105,38 € | 10 | |
05.01. 16:31:51.740 | 104,52 € | 20 | |
15.12. 17:10:03.842 | 98,32 € | 20 | |
09.12. 16:11:02.764 | 99,41 € | 20 | |
08.12. 20:48:23.609 | 99,16 € | 15 | |
06.12. 17:03:02.210 | 98,56 € | 15 | |
01.12. 18:46:58.481 | 98,98 € | 6 | |
01.12. 18:01:42.828 | 98,85 € | 5 | |
30.11. 10:26:50.271 | 98,76 € | 200 | |
30.11. 08:13:24.597 | 98,65 € | 100 | |
30.11. 08:12:09.487 | 98,65 € | 100 | |
30.11. 08:00:01.404 | 100,62 € | 97 | |
15.11. 07:30:21.476 | 104,74 € | 3 | |
10.11. 09:15:14.127 | 103,32 € | 15 | |
05.11. 19:54:09.042 | 103,26 € | 22 | |
29.10. 18:04:52.719 | 105,52 € | 20 | |
13.10. 09:38:58.545 | 101,12 € | 20 | |
27.09. 16:23:02.495 | 98,13 € | 5 | |
27.09. 16:01:19.219 | 98,51 € | 40 | |
28.08. 10:14:09.244 | 98,03 € | 80 | |
24.08. 15:06:29.338 | 100,22 € | 6 | |
16.08. 15:32:54.205 | 100,50 € | 4 | |
16.07. 13:36:11.282 | 97,06 € | 55 | |
27.05. 19:26:35.652 | 95,76 € | 3 | |
11.05. 10:28:10.379 | 88,94 € | 60 | |
05.05. 18:47:11.035 | 87,75 € | 20 | |
28.04. 18:46:17.982 | 85,22 € | 100 | |
22.04. 20:32:21.017 | 83,14 € | 350 | |
25.03. 15:02:04.421 | 85,00 € | 15 | |
08.03. 15:37:51.574 | 81,50 € | 25 | |
05.03. 19:04:03.329 | 81,18 € | 123 | |
28.12. 16:52:14.247 | 70,69 € | 125 | |
21.12. 07:30:06.407 | 72,51 € | 32 | |
16.12. 08:41:46.082 | 72,26 € | 45 | |
11.12. 15:49:54.264 | 71,90 € | 59 | |
09.12. 19:40:42.862 | 72,05 € | 4 | |
28.11. 11:28:49.933 | 70,91 € | 45 | |
27.11. 15:31:55.524 | 72,20 € | 7 | |
26.11. 16:11:30.348 | 72,22 € | 38 | |
28.10. 17:25:17.054 | 62,44 € | 40 | |
22.10. 20:33:48.268 | 65,58 € | 40 | |
20.10. 14:41:42.711 | 63,98 € | 70 | |
24.08. 19:09:24.595 | 63,44 € | 25 | |
24.08. 16:28:54.360 | 63,52 € | 20 | |
19.08. 19:26:13.388 | 62,61 € | 1 | |
12.08. 20:01:21.570 | 62,67 € | 1 | |
12.08. 08:00:11.311 | 61,74 € | 1 | |
11.08. 20:02:48.450 | 62,43 € | 18 | |
05.08. 17:13:54.599 | 59,22 € | 25 | |
04.08. 21:04:03.684 | 58,91 € | 1 | |
29.07. 10:31:43.189 | 59,54 € | 40 | |
28.07. 15:36:35.833 | 59,04 € | 200 | |
22.07. 18:20:36.682 | 60,50 € | 50 | |
21.07. 15:57:03.070 | 61,37 € | 80 | |
02.07. 20:51:23.459 | 59,89 € | 8 | |
01.07. 20:47:51.846 | 58,78 € | 80 | |
17.06. 08:00:27.668 | 62,36 € | 1 | |
12.06. 15:50:35.173 | 61,79 € | 70 | |
11.06. 20:27:05.460 | 60,07 € | 1 | |
09.06. 10:30:26.778 | 65,50 € | 30 | |
07.06. 17:02:10.139 | 64,07 € | 1 | |
28.05. 21:10:05.196 | 59,00 € | 20 | |
27.05. 20:06:20.174 | 60,00 € | 45 | |
26.05. 22:56:14.512 | 57,75 € | 1 | |
26.05. 18:42:40.023 | 57,31 € | 95 | |
25.05. 17:16:03.957 | 54,51 € | 40 | |
19.05. 16:14:48.287 | 54,43 € | 13 | |
13.05. 19:53:38.365 | 52,90 € | 40 | |
08.05. 15:29:39.010 | 54,00 € | 20 | |
05.05. 22:20:39.107 | 53,97 € | 1 | |
29.04. 21:32:54.096 | 56,55 € | 1 | |
27.04. 15:30:05.306 | 51,93 € | 70 | |
22.04. 17:22:08.908 | 52,13 € | 40 | |
21.04. 17:29:05.509 | 50,85 € | 90 | |
21.04. 08:15:27.340 | 52,93 € | 1 | |
20.04. 21:15:08.516 | 52,19 € | 100 | |
15.04. 14:28:04.991 | 55,17 € | 50 | |
14.04. 08:35:11.936 | 56,29 € | 45 | |
08.04. 21:35:33.199 | 56,01 € | 10 | |
08.04. 16:49:24.792 | 54,19 € | 92 | |
08.04. 09:40:51.939 | 54,42 € | 45 | |
07.04. 09:47:50.363 | 55,22 € | 14 | |
01.04. 21:23:59.818 | 50,20 € | 14 | |
27.03. 17:31:24.723 | 49,67 € | 30 | |
26.03. 09:46:05.807 | 51,38 € | 20 | |
25.03. 17:47:34.270 | 53,28 € | 200 | |
17.03. 18:39:20.824 | 49,325 € | 30 | |
12.03. 15:13:01.108 | 48,425 € | 144 | |
10.03. 16:16:43.559 | 56,04 € | 10 | |
10.03. 10:18:32.091 | 57,26 € | 50 | |
09.03. 21:13:00.676 | 54,79 € | 21 | |
04.03. 19:34:00.802 | 69,07 € | 15 | |
04.03. 11:41:22.352 | 69,57 € | 4 | |
29.02. 11:12:46.098 | 69,75 € | 15 | |
24.02. 08:59:16.342 | 74,79 € | 30 | |
19.02. 22:15:33.309 | 76,60 € | 30 | |
05.02. 21:59:17.733 | 74,81 € | 100 | |
05.02. 11:11:34.722 | 74,12 € | 20 | |
28.01. 19:26:36.990 | 75,29 € | 13 | |
27.01. 22:24:49.047 | 74,54 € | 1 | |
02.01. 17:37:43.825 | 74,38 € | 20 | |
02.01. 16:39:22.571 | 74,35 € | 13 | |
02.01. 15:31:56.030 | 74,49 € | 1 | |
27.12. 16:36:36.386 | 73,89 € | 6 | |
16.12. 21:08:09.401 | 75,20 € | 1 | |
13.12. 17:53:45.286 | 74,87 € | 1 | |
10.12. 21:27:36.856 | 74,28 € | 1 | |
10.12. 14:07:31.474 | 74,92 € | 155 | |
06.12. 07:46:12.627 | 74,10 € | 1 | |
05.12. 17:36:14.769 | 74,70 € | 14 | |
03.12. 21:10:04.722 | 77,51 € | 15 | |
30.11. 12:11:26.365 | 78,53 € | 121 | |
18.11. 20:37:28.377 | 78,96 € | 20 | |
11.11. 19:43:47.848 | 78,41 € | 12 | |
11.11. 19:21:55.119 | 78,61 € | 30 | |
06.11. 15:50:11.223 | 78,26 € | 50 | |
04.11. 22:15:06.992 | 77,21 € | 1 | |
01.11. 12:32:33.260 | 75,96 € | 1 | |
30.10. 18:33:06.170 | 77,13 € | 88 | |
28.10. 15:36:48.364 | 77,64 € | 10 | |
26.10. 11:00:29.011 | 77,07 € | 1 | |
22.10. 21:44:33.093 | 76,54 € | 121 | |
17.10. 22:48:46.301 | 75,23 € | 1 | |
02.10. 16:01:24.802 | 73,67 € | 1 | |
01.10. 17:51:48.361 | 75,02 € | 100 | |
27.09. 07:50:25.930 | 74,74 € | 1 | |
19.09. 21:54:07.667 | 75,84 € | 1 | |
17.09. 11:04:48.739 | 74,88 € | 1 | |
15.09. 18:23:02.813 | 74,35 € | 1 | |
13.09. 22:15:19.504 | 73,75 € | 1 | |
13.09. 09:31:05.547 | 72,97 € | 1 | |
11.09. 20:51:33.304 | 73,89 € | 1 | |
11.09. 14:57:57.920 | 72,49 € | 436 | |
10.09. 21:20:58.921 | 72,69 € | 1 | |
10.09. 15:36:07.916 | 72,30 € | 29 | |
09.09. 21:28:42.741 | 71,91 € | 1 | |
09.09. 13:24:07.476 | 71,79 € | 3 | |
29.08. 15:43:39.787 | 70,07 € | 150 | |
13.08. 18:08:37.346 | 68,21 € | 20 | |
12.08. 21:54:00.031 | 67,20 € | 90 | |
08.08. 11:09:42.398 | 67,89 € | 30 | |
05.08. 15:46:52.129 | 68,06 € | 300 | |
24.07. 21:55:15.239 | 70,87 € | 1 | |
24.07. 12:37:53.491 | 70,70 € | 8 | |
22.07. 16:58:58.564 | 69,70 € | 7 | |
19.07. 19:11:10.125 | 70,17 € | 100 | |
16.07. 21:43:19.636 | 69,97 € | 23 | |
16.07. 15:50:11.646 | 70,29 € | 14 | |
15.07. 22:37:00.407 | 70,31 € | 1 | |
12.07. 10:33:33.012 | 70,89 € | 225 | |
05.07. 22:43:12.924 | 70,908 € | 1 | |
04.07. 20:52:49.687 | 70,755 € | 1 | |
24.06. 21:10:42.229 | 70,00 € | 30 | |
06.06. 13:15:30.198 | 68,53 € | 100 | |
31.05. 16:47:48.220 | 67,606 € | 12 | |
23.05. 15:32:12.423 | 70,508 € | 1 | |
23.05. 15:31:36.301 | 70,373 € | 1 | |
23.05. 15:31:36.286 | 70,373 € | 1 | |
22.05. 16:59:23.482 | 72,687 € | 140 | |
21.05. 22:15:59.058 | 74,483 € | 1 | |
21.05. 17:43:58.338 | 74,605 € | 345 | |
18.05. 12:43:31.747 | 73,281 € | 1 | |
16.05. 19:27:42.198 | 73,75 € | 140 | |
02.05. 21:27:57.364 | 74,824 € | 25 | |
24.04. 19:37:07.684 | 73,682 € | 14 | |
23.04. 18:17:42.465 | 74,063 € | 1 | |
16.04. 18:32:35.160 | 73,626 € | 500 | |
16.04. 18:25:38.173 | 73,504 € | 500 | |
13.04. 11:00:32.522 | 72,62 € | 1 | |
09.04. 22:48:09.212 | 72,998 € | 1 | |
08.04. 21:28:27.653 | 72,783 € | 1 | |
03.04. 20:50:38.924 | 72,319 € | 25 | |
02.04. 07:31:23.551 | 71,683 € | 1 | |
29.03. 15:32:42.795 | 71,121 € | 1 | |
25.03. 15:13:46.750 | 71,096 € | 100 | |
25.03. 07:31:34.116 | 71,653 € | 1 | |
19.03. 10:10:05.084 | 74,773 € | 1 | |
18.03. 17:38:18.639 | 75,039 € | 90 | |
15.03. 19:26:58.469 | 74,899 € | 25 | |
13.03. 10:22:04.756 | 74,711 € | 10 | |
12.03. 22:23:12.424 | 74,627 € | 1 | |
11.03. 20:17:31.891 | 74,718 € | 1 | |
07.03. 13:14:50.968 | 74,024 € | 300 | |
06.03. 14:59:03.629 | 74,56 € | 15 | |
06.03. 07:30:39.986 | 75,168 € | 1 | |
05.03. 21:44:05.568 | 74,747 € | 1 | |
28.02. 21:33:49.715 | 74,676 € | 1 | |
20.02. 22:01:05.483 | 76,014 € | 1 | |
13.02. 21:48:54.588 | 74,913 € | 27 | |
13.02. 20:42:54.732 | 74,92 € | 1 | |
11.02. 21:21:21.000 | 73,763 € | 1 | |
06.02. 18:15:25.140 | 74,726 € | 2 | |
05.02. 21:55:29.405 | 74,745 € | 1 | |
31.01. 21:13:18.130 | 73,67 € | 1 | |
28.01. 16:00:22.311 | 72,414 € | 2 | |
25.01. 20:50:47.138 | 72,857 € | 1 | |
22.01. 13:12:14.406 | 73,004 € | 28 | |
19.01. 10:00:47.495 | 72,354 € | 1 | |
17.01. 07:37:27.779 | 71,04 € | 1 | |
16.01. 12:08:11.367 | 71,047 € | 30 | |
15.01. 17:44:52.971 | 70,095 € | 40 | |
11.01. 20:51:55.759 | 70,126 € | 1 | |
11.01. 20:51:06.418 | 70,099 € | 1 | |
08.01. 21:47:38.556 | 68,407 € | 105 | |
08.01. 16:19:55.238 | 67,994 € | 15 | |
07.01. 10:59:01.885 | 67,546 € | 106 | |
04.01. 21:47:39.293 | 67,506 € | 40 | |
02.01. 13:19:30.097 | 64,51 € | 15 | |
27.12. 21:06:44.787 | 64,325 € | 20 | |
27.12. 20:52:30.405 | 63,911 € | 20 | |
27.12. 08:01:17.973 | 66,50 € | 20 | |
19.12. 13:45:18.511 | 68,688 € | 12 | |
18.12. 18:59:45.374 | 69,164 € | 15 | |
18.12. 15:30:14.066 | 68,966 € | 100 | |
17.12. 22:55:15.240 | 68,98 € | 4 | |
17.12. 18:37:48.566 | 69,89 € | 15 | |
06.12. 15:30:14.812 | 71,176 € | 1 | |
03.12. 19:59:07.898 | 73,695 € | 430 | |
26.11. 19:12:28.282 | 75,742 € | 25 | |
20.11. 19:20:44.866 | 74,184 € | 50 | |
09.11. 18:37:57.331 | 76,781 € | 130 | |
01.11. 19:11:19.463 | 76,216 € | 20 | |
26.10. 18:53:06.774 | 75,372 € | 8 | |
25.10. 15:45:54.776 | 75,715 € | 20 | |
23.10. 17:21:23.806 | 76,114 € | 18 | |
22.10. 12:46:40.283 | 77,34 € | 58 | |
15.10. 11:04:28.622 | 75,89 € | 35 | |
12.10. 19:01:09.409 | 76,343 € | 20 | |
12.10. 16:14:22.872 | 77,338 € | 20 | |
11.10. 16:56:52.564 | 77,653 € | 13 | |
08.10. 19:38:29.533 | 80,655 € | 7 | |
05.10. 10:41:51.439 | 81,911 € | 13 | |
04.10. 21:19:45.322 | 81,401 € | 31 | |
04.10. 17:11:25.635 | 81,299 € | 25 | |
04.10. 15:56:50.417 | 81,384 € | 30 | |
02.10. 20:00:19.003 | 81,359 € | 5 | |
02.10. 15:29:28.261 | 82,71 € | 15 | |
02.10. 12:23:49.453 | 83,163 € | 12 | |
28.09. 19:33:17.095 | 80,944 € | 100 | |
28.09. 17:23:21.931 | 81,061 € | 15 | |
28.09. 16:22:52.033 | 81,173 € | 8 | |
28.09. 16:17:22.084 | 81,072 € | 80 | |
28.09. 13:43:00.461 | 81,126 € | 100 | |
28.09. 11:23:53.305 | 81,254 € | 13 | |
27.09. 15:26:26.330 | 80,50 € | 15 | |
27.09. 10:18:31.161 | 80,814 € | 60 | |
26.09. 19:48:25.632 | 80,936 € | 25 | |
24.09. 18:09:16.146 | 81,66 € | 35 | |
21.09. 09:08:23.560 | 82,453 € | 35 | |
21.09. 07:32:55.400 | 82,272 € | 4 | |
20.09. 21:27:10.026 | 82,237 € | 50 | |
20.09. 16:09:20.748 | 81,931 € | 22 | |
20.09. 10:59:29.059 | 82,067 € | 20 | |
12.09. 14:31:06.320 | 81,89 € | 124 | |
12.09. 11:39:04.783 | 81,884 € | 25 | |
29.08. 12:08:29.679 | 81,561 € | 10 | |
23.08. 18:38:58.833 | 81,395 € | 12 | |
21.08. 22:35:29.984 | 80,133 € | 2 | |
20.08. 15:33:57.415 | 81,406 € | 70 | |
13.08. 17:00:02.066 | 80,002 € | 40 | |
16.07. 15:31:29.566 | 75,273 € | 150 | |
13.07. 18:35:49.474 | 75,251 € | 86 | |
06.07. 09:47:06.268 | 75,024 € | 5 | |
28.06. 09:56:18.754 | 73,912 € | 30 | |
26.06. 10:38:41.247 | 74,41 € | 1 | |
18.06. 16:11:57.783 | 75,186 € | 70 | |
14.06. 16:01:35.063 | 76,349 € | 50 | |
06.06. 15:45:38.370 | 74,985 € | 100 | |
06.06. 15:43:00.062 | 74,923 € | 100 | |
06.06. 15:34:23.132 | 74,797 € | 100 | |
06.06. 10:46:42.777 | 74,815 € | 100 | |
06.06. 08:25:49.010 | 74,849 € | 100 | |
05.06. 16:54:51.337 | 74,536 € | 150 | |
21.05. 21:59:37.447 | 77,099 € | 2 | |
14.05. 10:27:08.456 | 75,60 € | 2 | |
09.05. 14:41:50.064 | 75,031 € | 19 | |
09.05. 11:30:02.254 | 74,634 € | 1 | |
07.05. 19:23:35.998 | 73,638 € | 100 | |
12.04. 16:29:35.979 | 71,389 € | 4 | |
29.03. 15:49:15.917 | 71,248 € | 35 | |
16.03. 18:17:04.107 | 73,179 € | 1 | |
09.03. 15:54:20.317 | 74,484 € | 55 | |
07.03. 18:18:58.226 | 72,497 € | 20 | |
05.03. 15:19:51.190 | 72,895 € | 35 | |
24.02. 10:16:04.905 | 76,035 € | 1 | |
22.02. 19:45:21.642 | 74,999 € | 1 | |
22.02. 16:04:02.476 | 74,549 € | 3 | |
16.02. 21:07:17.992 | 73,873 € | 1 | |
15.02. 17:54:06.390 | 73,959 € | 35 | |
15.02. 12:58:57.840 | 74,928 € | 1 | |
14.02. 15:31:11.331 | 73,574 € | 55 | |
08.02. 13:30:51.234 | 75,922 € | 66 | |
06.02. 09:20:11.338 | 74,638 € | 15 | |
05.02. 10:07:27.866 | 78,395 € | 100 | |
16.01. 19:16:38.939 | 80,561 € | 150 | |
12.01. 09:50:17.793 | 81,491 € | 16 | |
27.12. 15:30:08.788 | 80,702 € | 1 | |
22.12. 18:46:00.393 | 81,649 € | 13 | |
21.12. 21:00:38.252 | 81,702 € | 150 | |
19.12. 17:00:43.135 | 80,012 € | 13 | |
18.12. 14:48:33.049 | 79,081 € | 15 | |
08.12. 10:33:27.811 | 79,511 € | 17 | |
04.12. 16:41:27.702 | 80,772 € | 86 | |
30.11. 16:16:42.704 | 77,008 € | 4 | |
30.11. 15:38:41.601 | 76,571 € | 75 | |
30.11. 13:44:00.071 | 75,926 € | 75 | |
12.10. 21:30:52.113 | 75,97 € | 1 | |
12.10. 15:37:48.428 | 75,892 € | 150 | |
09.10. 09:47:09.835 | 75,376 € | 4 | |
08.10. 18:14:38.392 | 75,859 € | 15 | |
04.10. 14:39:57.525 | 75,572 € | 1 | |
28.09. 09:35:45.227 | 74,387 € | 30 | |
25.09. 19:48:28.225 | 75,259 € | 14 | |
19.09. 12:17:10.891 | 72,708 € | 35 | |
12.09. 17:01:33.902 | 73,177 € | 45 | |
08.09. 16:19:57.706 | 71,80 € | 25 | |
06.09. 15:31:42.426 | 70,882 € | 250 | |
06.09. 13:14:47.980 | 70,608 € | 250 | |
05.09. 17:23:28.347 | 70,804 € | 20 | |
24.08. 12:14:12.196 | 73,709 € | 2 | |
24.08. 12:11:22.785 | 73,715 € | 1 | |
21.08. 12:14:48.847 | 72,461 € | 30 | |
15.08. 12:19:47.718 | 72,625 € | 275 | |
10.08. 15:39:08.970 | 72,232 € | 300 | |
31.07. 10:08:07.514 | 74,456 € | 65 | |
24.07. 16:11:41.364 | 74,249 € | 10 | |
05.07. 15:37:58.523 | 71,997 € | 98 | |
03.07. 08:00:06.438 | 71,507 € | 28 | |
28.06. 20:24:10.852 | 71,624 € | 1 | |
16.06. 16:49:32.518 | 71,498 € | 70 | |
13.06. 18:07:48.105 | 71,54 € | 100 | |
12.06. 15:35:41.625 | 71,898 € | 150 | |
09.06. 18:22:52.538 | 71,518 € | 35 | |
06.06. 15:32:10.214 | 69,20 € | 5 | |
31.05. 15:36:17.437 | 69,446 € | 1 | |
24.05. 10:09:23.319 | 71,389 € | 70 | |
24.05. 09:39:42.514 | 71,403 € | 90 | |
22.05. 10:09:43.052 | 70,746 € | 20 | |
19.05. 13:26:49.517 | 70,612 € | 30 | |
17.05. 11:23:18.650 | 70,119 € | 33 | |
16.05. 15:35:51.598 | 71,829 € | 56 | |
12.05. 19:11:06.425 | 71,569 € | 195 | |
04.05. 12:43:41.410 | 73,031 € | 50 | |
28.04. 17:05:49.438 | 74,41 € | 1 | |
20.04. 20:26:46.242 | 77,977 € | 65 | |
07.04. 08:16:33.107 | 80,885 € | 100 | |
05.04. 14:38:06.240 | 81,049 € | 100 | |
28.03. 15:52:29.462 | 80,293 € | 20 | |
24.03. 15:55:50.246 | 80,546 € | 1 | |
24.03. 07:49:52.838 | 81,052 € | 60 | |
24.03. 07:45:50.261 | 81,052 € | 50 | |
09.03. 18:12:07.388 | 84,121 € | 100 | |
08.03. 19:01:20.792 | 84,739 € | 10 | |
24.02. 12:33:57.809 | 85,938 € | 1 | |
10.02. 15:50:42.942 | 82,521 € | 4 | |
07.02. 10:14:49.500 | 81,442 € | 40 | |
06.02. 12:47:32.698 | 80,523 € | 10 | |
13.01. 14:38:58.895 | 80,034 € | 1 | |
06.01. 10:52:17.498 | 78,846 € | 25 | |
05.01. 11:31:37.256 | 79,497 € | 15 | |
22.12. 17:04:52.186 | 79,29 € | 1.000 | |
22.12. 17:03:25.727 | 79,324 € | 1.000 | |
22.12. 17:02:20.569 | 79,318 € | 1.000 | |
22.12. 17:00:35.504 | 79,295 € | 500 | |
22.12. 17:00:06.006 | 79,285 € | 300 | |
22.12. 16:17:43.237 | 79,315 € | 1 | |
22.12. 15:42:32.858 | 78,956 € | 30 | |
22.12. 15:40:57.857 | 79,021 € | 50 | |
22.12. 15:40:00.860 | 79,005 € | 200 | |
20.12. 14:09:45.562 | 80,782 € | 13 | |
13.12. 17:16:13.232 | 80,22 € | 100 | |
08.12. 20:28:52.213 | 79,928 € | 4 | |
21.11. 08:00:30.970 | 72,378 € | 15 | |
17.11. 20:16:22.589 | 72,321 € | 15 | |
14.11. 17:12:53.222 | 70,596 € | 50 | |
10.11. 15:40:34.522 | 70,02 € | 90 | |
02.11. 16:38:45.571 | 66,03 € | 5 | |
28.10. 12:51:26.727 | 68,93 € | 15 | |
19.09. 16:23:15.539 | 68,97 € | 50 | |
25.08. 11:54:55.356 | 69,14 € | 701 | |
25.08. 11:53:05.176 | 70,37 € | 700 | |
01.08. 09:21:10.992 | 68,06 € | 300 | |
19.07. 20:48:13.970 | 68,49 € | 15 | |
10.06. 21:53:15.703 | 71,31 € | 38 | |
26.05. 19:59:49.644 | 70,51 € | 1 | |
20.05. 11:51:12.744 | 68,56 € | 1 | |
13.05. 16:19:00.262 | 68,92 € | 1 | |
11.05. 10:55:55.507 | 68,13 € | 1 | |
05.05. 16:05:04.642 | 67,166 € | 1 | |
26.04. 15:15:41.590 | 69,74 € | 20 | |
26.04. 11:34:09.750 | 70,13 € | 1 | |
30.03. 16:25:23.892 | 66,70 € | 1 | |
29.03. 19:43:39.063 | 65,58 € | 15 | |
23.03. 17:13:18.703 | 65,20 € | 2 | |
22.03. 14:48:21.934 | 66,83 € | 25 | |
21.03. 10:33:13.077 | 67,27 € | 5 | |
11.03. 11:33:09.526 | 65,06 € | 20 | |
09.03. 17:22:52.295 | 65,63 € | 20 | |
07.03. 11:58:43.783 | 62,95 € | 72 | |
01.03. 17:01:48.160 | 62,51 € | 1 | |
22.02. 17:24:13.721 | 60,35 € | 100 | |
19.02. 16:25:10.845 | 58,63 € | 85 | |
17.02. 08:32:42.952 | 57,45 € | 20 | |
17.02. 08:27:02.646 | 57,45 € | 20 | |
16.02. 11:41:27.012 | 56,56 € | 5 | |
08.02. 10:50:06.482 | 57,454 € | 1 | |
25.01. 10:57:57.170 | 57,45 € | 87 | |
22.01. 13:22:55.017 | 55,59 € | 19 | |
05.01. 13:34:55.044 | 61,04 € | 20 | |
23.12. 14:10:28.774 | 61,03 € | 75 | |
22.12. 19:09:45.532 | 60,75 € | 100 | |
11.12. 15:39:08.851 | 61,54 € | 10 | |
08.12. 18:46:30.615 | 63,69 € | 5 | |
30.11. 19:34:35.534 | 71,27 € | 20 | |
20.11. 19:07:28.846 | 70,35 € | 1 | |
26.10. 14:42:57.486 | 70,35 € | 35 | |
23.10. 08:48:23.964 | 69,44 € | 2 | |
22.10. 15:36:09.632 | 68,376 € | 2 | |
09.10. 15:36:56.895 | 67,95 € | 2 | |
05.10. 15:13:48.862 | 65,69 € | 160 | |
26.09. 11:31:14.216 | 62,13 € | 1 | |
18.09. 12:27:21.617 | 63,45 € | 30 | |
24.08. 15:36:51.159 | 53,77 € | 15 | |
24.08. 07:56:55.143 | 56,88 € | 20 | |
21.08. 21:15:57.920 | 58,89 € | 14 | |
30.07. 14:36:44.545 | 64,78 € | 2 | |
27.07. 15:35:12.339 | 62,15 € | 13 | |
27.07. 15:31:07.373 | 62,36 € | 13 | |
25.07. 11:08:33.271 | 62,92 € | 16 | |
16.07. 13:44:16.600 | 65,41 € | 200 | |
10.07. 09:50:57.202 | 65,27 € | 1 | |
09.07. 19:08:27.642 | 65,10 € | 13 | |
09.07. 10:48:11.906 | 65,34 € | 7 | |
07.07. 17:32:13.256 | 64,99 € | 8 | |
25.06. 09:00:46.011 | 68,96 € | 7 | |
23.06. 15:53:33.153 | 68,67 € | 7 | |
12.06. 16:59:00.494 | 67,45 € | 35 | |
11.06. 09:22:38.955 | 68,08 € | 72 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:17:00.000 | 122 | 60,82 € | 61,42 € | 122 |
12:16:00.000 | 122 | 60,82 € | 61,42 € | 122 |
12:15:00.000 | 122 | 60,89 € | 61,49 € | 122 |
12:14:00.000 | 122 | 60,90 € | 61,50 € | 122 |
12:13:00.000 | 122 | 60,89 € | 61,49 € | 122 |
12:12:00.000 | 122 | 60,88 € | 61,48 € | 122 |
12:10:00.000 | 122 | 60,85 € | 61,45 € | 122 |
12:09:00.000 | 122 | 60,84 € | 61,44 € | 122 |
12:08:00.000 | 122 | 60,83 € | 61,43 € | 122 |
Stammdaten
WKN | 850576 |
ISIN | CA1360691010 |
Branche | Banken |
Herkunft | Kanada |
Aktienanzahl | 450,83 Mio. |
Marktkapitalisierung | 27,92 Mrd. |
Dividende je Aktie | 5,840 CAD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 48,55 % |
Abstand 52W Hoch | 3,85 % |
Abstand 52W Tief | 50,72 % |
Vola 30 Tage | 10,16 % |
Vola 250 Tage | 29,44 % |
KGV | 10,70 (2021) |
KCV | 0,74 (2020) |
Gewinn je Aktie | 13,970 (2021) |
Cashflow/Aktie | 134,860 (2020) |
Dividende je Aktie | 5,840 CAD (2021) |
Dividendenausschüttung in Mio. | 2.649,000 CAD (2021) |
Performance
1 Woche | 62,990 | -1,921 | |
1 Monat | 61,550 | +0,374 | |
6 Monate | 44,290 | +39,490 | |
Lfd. Jahr | 43,730 | +41,276 | |
1 Jahr | 42,740 | +44,548 | |
3 Jahre | 99,185 | -37,712 | |
5 Jahre | 76,280 | -19,009 |