Status: closed
Geld
9,8000 €
Stück: 199
Brief
10,0000 €
Stück: 199
Zeit | Kurs | Volumen | |
---|---|---|---|
10.10. 14:05:55.817 | 11,60 € | 100 | |
07.10. 16:40:06.841 | 11,10 € | 100 | |
17.05. 13:56:41.221 | 10,40 € | 3 | |
25.04. 20:00:56.270 | 9,65 € | 110 | |
14.04. 17:02:49.123 | 10,30 € | 11 | |
06.03. 13:40:46.993 | 10,97 € | 400 | |
18.12. 11:48:48.209 | 11,08 € | 50 | |
12.12. 19:39:57.023 | 10,07 € | 200 | |
06.11. 17:56:12.570 | 11,31 € | 40 | |
02.02. 17:41:32.467 | 18,39 € | 200 | |
06.12. 19:38:53.539 | 16,155 € | 100 | |
03.10. 18:39:01.122 | 15,075 € | 241 | |
29.08. 15:07:10.706 | 20,36 € | 25 | |
22.08. 10:25:30.794 | 20,85 € | 200 | |
19.08. 09:50:11.515 | 20,94 € | 26 | |
08.08. 17:34:28.839 | 20,54 € | 127 | |
03.08. 18:06:12.367 | 20,98 € | 200 | |
29.07. 09:32:17.346 | 20,25 € | 57 | |
21.07. 16:59:48.084 | 20,45 € | 70 | |
21.07. 10:15:56.369 | 20,35 € | 85 | |
08.06. 10:59:13.666 | 19,475 € | 250 | |
07.06. 12:47:55.544 | 19,84 € | 500 | |
02.06. 21:50:36.172 | 19,575 € | 510 | |
18.05. 21:31:39.601 | 17,905 € | 70 | |
12.05. 10:29:24.973 | 17,255 € | 85 | |
11.05. 16:38:28.519 | 17,575 € | 120 | |
04.05. 13:46:19.911 | 19,435 € | 1.200 | |
27.04. 09:40:07.485 | 17,21 € | 27 | |
20.04. 19:29:48.957 | 18,855 € | 550 | |
20.04. 19:27:12.336 | 18,83 € | 1.000 | |
11.04. 18:04:26.291 | 17,21 € | 580 | |
06.04. 16:06:17.855 | 17,11 € | 100 | |
30.03. 16:04:31.696 | 19,60 € | 510 | |
11.03. 15:14:26.562 | 20,20 € | 300 | |
09.03. 18:59:10.463 | 19,20 € | 26 | |
28.02. 17:34:44.090 | 20,00 € | 61 | |
25.02. 15:18:56.364 | 19,50 € | 127 | |
24.02. 19:52:06.553 | 19,20 € | 55 | |
24.02. 09:36:17.599 | 18,70 € | 1.062 | |
23.02. 17:21:43.181 | 19,80 € | 75 | |
21.01. 16:24:56.516 | 20,40 € | 100 | |
17.01. 09:45:44.873 | 22,80 € | 60 | |
12.01. 09:23:45.733 | 21,80 € | 40 | |
06.01. 21:07:39.427 | 21,80 € | 55 | |
09.12. 16:52:14.132 | 20,80 € | 120 | |
03.12. 17:48:10.559 | 20,00 € | 220 | |
28.11. 17:41:28.621 | 19,10 € | 12 | |
26.11. 14:42:01.933 | 19,90 € | 500 | |
22.11. 16:38:36.551 | 20,40 € | 400 | |
22.11. 08:30:33.731 | 19,80 € | 40 | |
13.11. 10:21:11.085 | 19,00 € | 55 | |
28.10. 21:53:22.324 | 18,60 € | 535 | |
28.10. 11:20:25.828 | 18,80 € | 200 | |
18.10. 17:53:10.930 | 20,20 € | 100 | |
13.10. 09:31:07.319 | 20,00 € | 500 | |
12.10. 16:37:27.246 | 19,70 € | 12 | |
11.10. 21:01:33.520 | 19,20 € | 220 | |
08.09. 08:56:52.474 | 19,10 € | 147 | |
21.07. 21:11:59.111 | 16,30 € | 500 | |
21.07. 16:12:20.429 | 15,70 € | 36 | |
21.07. 08:16:43.099 | 16,00 € | 30 | |
22.06. 13:28:09.461 | 19,00 € | 60 | |
15.06. 16:07:24.495 | 17,00 € | 100 | |
10.06. 17:55:56.057 | 18,20 € | 50 | |
04.06. 20:45:53.588 | 19,00 € | 30 | |
03.06. 21:50:17.409 | 19,20 € | 27 | |
03.06. 21:31:27.150 | 19,20 € | 27 | |
03.06. 10:24:24.752 | 19,60 € | 50 | |
02.06. 21:20:20.457 | 19,20 € | 26 | |
02.06. 07:30:02.914 | 20,80 € | 25 | |
01.06. 22:58:15.087 | 20,60 € | 15 | |
31.05. 19:37:45.916 | 20,40 € | 25 | |
19.05. 20:40:17.216 | 20,40 € | 100 | |
17.05. 09:38:13.756 | 22,40 € | 30 | |
10.05. 17:13:25.603 | 24,40 € | 80 | |
10.05. 09:24:41.942 | 23,80 € | 100 | |
10.05. 08:35:30.494 | 23,80 € | 35 | |
07.05. 22:01:28.416 | 23,60 € | 150 | |
07.05. 13:51:27.229 | 23,20 € | 300 | |
05.05. 14:16:02.497 | 22,40 € | 50 | |
03.05. 21:38:52.287 | 21,40 € | 1.350 | |
03.05. 17:06:24.519 | 21,40 € | 50 | |
03.05. 07:30:06.502 | 21,20 € | 50 | |
30.04. 16:29:27.213 | 21,00 € | 70 | |
29.04. 19:31:47.474 | 20,60 € | 2 | |
23.04. 18:55:33.202 | 21,20 € | 12 | |
12.04. 19:14:11.432 | 20,80 € | 100 | |
09.04. 07:30:19.005 | 20,80 € | 22 | |
07.04. 18:54:20.244 | 19,50 € | 57 | |
23.02. 16:51:04.593 | 16,00 € | 1.000 | |
12.02. 19:10:20.849 | 18,00 € | 10 | |
18.12. 10:23:45.665 | 14,30 € | 125 | |
10.12. 20:50:24.348 | 14,50 € | 25 | |
12.10. 21:30:22.451 | 10,20 € | 67 | |
20.08. 08:38:16.832 | 11,50 € | 200 | |
05.08. 14:40:05.004 | 10,00 € | 1.300 | |
04.06. 12:04:27.538 | 7,35 € | 50 | |
13.05. 08:12:31.705 | 5,95 € | 2 | |
23.04. 20:10:27.603 | 5,20 € | 1 | |
23.04. 18:53:16.683 | 5,30 € | 2 | |
01.04. 11:11:02.454 | 4,70 € | 40 | |
19.03. 11:06:25.673 | 4,36 € | 30 | |
17.01. 20:14:29.761 | 9,40 € | 1 | |
16.01. 20:00:33.419 | 9,15 € | 1 | |
14.01. 19:37:08.260 | 9,20 € | 80 | |
14.01. 19:23:21.556 | 9,15 € | 60 | |
13.01. 20:11:45.365 | 8,90 € | 100 | |
06.12. 11:20:57.048 | 10,70 € | 21 | |
03.09. 07:59:53.246 | 10,164 € | 82 | |
02.09. 07:49:14.420 | 10,41 € | 780 | |
13.08. 17:09:01.213 | 10,234 € | 1 | |
13.08. 17:05:19.553 | 10,23 € | 1 | |
12.08. 10:31:38.988 | 8,837 € | 500 | |
12.08. 07:30:12.651 | 5,944 € | 250 | |
12.08. 07:30:11.884 | 5,944 € | 280 | |
10.08. 11:07:12.745 | 5,944 € | 1 | |
10.08. 11:04:18.405 | 5,944 € | 1 | |
07.08. 15:53:46.816 | 5,992 € | 500 | |
24.07. 22:19:23.052 | 7,632 € | 131 | |
28.06. 16:26:18.512 | 7,1725 € | 300 | |
25.06. 16:34:18.475 | 7,1185 € | 18 | |
24.06. 19:28:49.375 | 7,163 € | 20 | |
18.06. 17:06:32.872 | 7,4655 € | 250 | |
18.06. 11:27:33.097 | 7,1635 € | 250 | |
17.06. 16:19:52.313 | 7,078 € | 100 | |
12.06. 10:50:51.875 | 6,211 € | 100 | |
11.06. 17:31:45.260 | 6,099 € | 10 | |
07.06. 15:33:09.262 | 5,851 € | 14 | |
07.06. 11:04:41.036 | 5,8845 € | 530 | |
03.06. 15:39:04.699 | 5,7875 € | 10 | |
29.05. 20:13:14.998 | 6,047 € | 10 | |
28.05. 17:20:50.074 | 6,361 € | 10 | |
27.05. 13:10:37.493 | 6,534 € | 780 | |
24.05. 20:19:42.334 | 6,413 € | 100 | |
22.05. 20:44:46.838 | 6,54 € | 10 | |
21.05. 20:57:37.294 | 6,758 € | 5 | |
16.05. 15:30:46.847 | 7,198 € | 1 | |
16.05. 12:46:31.770 | 7,228 € | 1 | |
16.05. 09:35:27.249 | 7,048 € | 380 | |
14.05. 15:47:55.269 | 7,294 € | 1 | |
13.05. 18:11:35.980 | 7,259 € | 9 | |
13.05. 17:49:17.447 | 7,349 € | 1 | |
13.05. 17:22:03.653 | 7,398 € | 1 | |
13.05. 16:52:38.523 | 7,448 € | 1 | |
13.05. 16:10:26.777 | 7,495 € | 1 | |
13.05. 16:06:21.375 | 7,548 € | 1 | |
13.05. 15:31:55.277 | 7,599 € | 1 | |
10.05. 16:17:17.102 | 7,628 € | 1 | |
10.05. 16:07:56.130 | 7,69 € | 1 | |
10.05. 16:02:40.050 | 7,747 € | 1 | |
08.05. 15:46:13.261 | 7,796 € | 1 | |
08.05. 15:46:13.245 | 7,796 € | 1 | |
08.05. 15:46:13.229 | 7,796 € | 1 | |
07.05. 21:07:16.420 | 7,961 € | 9 | |
07.05. 21:03:03.024 | 7,95 € | 1 | |
07.05. 20:34:29.209 | 7,978 € | 1 | |
07.05. 20:33:33.989 | 7,992 € | 1 | |
07.05. 20:30:34.375 | 8,029 € | 1 | |
07.05. 20:26:28.948 | 8,064 € | 2 | |
07.05. 19:19:45.484 | 8,024 € | 25 | |
06.05. 15:51:52.470 | 8,499 € | 1 | |
06.05. 15:31:21.021 | 8,595 € | 1 | |
06.05. 12:09:34.462 | 8,625 € | 1 | |
29.04. 22:04:29.773 | 9,193 € | 50 | |
25.04. 09:42:25.455 | 8,796 € | 1 | |
24.04. 17:31:19.296 | 8,645 € | 200 | |
23.04. 08:20:01.676 | 8,885 € | 1 | |
23.04. 07:55:23.931 | 8,952 € | 1 | |
17.04. 15:51:48.678 | 9,095 € | 1 | |
17.04. 15:38:21.358 | 9,174 € | 1 | |
10.04. 16:46:22.488 | 9,425 € | 100 | |
09.04. 20:48:00.481 | 9,30 € | 1 | |
09.04. 16:01:25.443 | 9,40 € | 1 | |
09.04. 15:35:32.653 | 9,481 € | 1 | |
28.03. 21:37:11.012 | 9,03 € | 50 | |
26.03. 15:04:40.679 | 8,633 € | 12 | |
25.02. 07:45:41.162 | 10,61 € | 100 | |
19.02. 14:11:11.052 | 10,95 € | 32 | |
23.01. 14:18:52.302 | 10,923 € | 200 | |
02.01. 18:01:43.987 | 10,797 € | 12 | |
27.11. 15:41:04.856 | 12,737 € | 323 | |
06.11. 12:39:15.957 | 13,863 € | 380 | |
31.07. 21:28:59.864 | 18,525 € | 371 | |
31.07. 21:26:26.577 | 18,54 € | 371 | |
31.07. 21:25:51.865 | 18,575 € | 408 | |
31.07. 21:25:11.824 | 18,585 € | 408 | |
31.07. 21:24:52.232 | 18,59 € | 408 | |
31.07. 21:24:31.800 | 18,56 € | 362 | |
31.07. 21:24:10.331 | 18,59 € | 288 | |
31.07. 21:23:31.629 | 18,595 € | 362 | |
31.07. 21:22:51.861 | 18,595 € | 362 | |
31.07. 21:22:02.052 | 18,585 € | 334 | |
31.07. 21:21:04.875 | 18,56 € | 408 | |
31.07. 21:20:35.943 | 18,57 € | 371 | |
31.07. 21:18:51.808 | 18,51 € | 464 | |
31.07. 21:18:30.649 | 18,58 € | 464 | |
18.05. 15:35:15.307 | 21,473 € | 13 | |
07.05. 13:59:01.729 | 19,24 € | 1 | |
23.04. 21:23:15.130 | 19,03 € | 562 | |
23.04. 21:22:51.484 | 18,95 € | 562 | |
23.04. 21:22:29.597 | 18,95 € | 562 | |
19.04. 17:50:54.953 | 19,476 € | 814 | |
19.04. 17:50:00.916 | 19,476 € | 814 | |
19.04. 15:57:05.698 | 19,589 € | 581 | |
18.04. 21:35:34.618 | 19,76 € | 147 | |
18.04. 21:25:55.458 | 19,86 € | 1.396 | |
18.04. 21:16:24.247 | 19,73 € | 1.396 | |
09.03. 17:03:58.058 | 19,523 € | 34 | |
09.03. 10:52:06.541 | 19,047 € | 60 | |
08.02. 16:00:44.373 | 19,263 € | 1 | |
07.12. 16:16:11.015 | 16,53 € | 10 | |
04.12. 16:35:44.898 | 17,17 € | 1 | |
27.11. 10:53:26.577 | 18,009 € | 1 | |
20.11. 16:46:49.040 | 17,801 € | 1 | |
06.11. 17:27:24.975 | 17,551 € | 1 | |
03.11. 16:14:17.839 | 17,388 € | 68 | |
30.10. 11:05:11.730 | 17,026 € | 1 | |
27.10. 16:48:11.068 | 16,682 € | 1 | |
16.10. 10:16:36.904 | 16,725 € | 1 | |
12.10. 15:57:30.524 | 16,42 € | 1 | |
09.10. 17:04:03.375 | 16,574 € | 135 | |
04.10. 12:41:51.821 | 16,195 € | 65 | |
02.10. 14:28:38.660 | 15,824 € | 108 | |
02.10. 10:12:40.864 | 16,087 € | 1 | |
31.07. 18:36:24.265 | 14,223 € | 1 | |
15.05. 16:50:21.389 | 12,496 € | 24 | |
27.01. 16:45:34.016 | 10,373 € | 24 | |
25.01. 16:41:05.865 | 10,095 € | 24 | |
23.01. 16:34:51.361 | 9,694 € | 24 | |
20.01. 16:29:08.240 | 10,144 € | 24 | |
24.08. 16:31:13.534 | 10,41 € | 24 | |
22.08. 16:27:41.316 | 9,99 € | 18 | |
18.08. 17:59:13.745 | 10,40 € | 28 | |
18.08. 16:46:53.749 | 10,49 € | 24 | |
28.06. 17:25:56.740 | 8,59 € | 1.071 | |
27.06. 10:22:37.603 | 8,96 € | 1.071 | |
18.05. 16:45:28.213 | 9,87 € | 21 | |
13.05. 16:22:48.842 | 9,93 € | 21 | |
05.05. 16:10:36.929 | 9,80 € | 21 | |
03.05. 16:54:40.831 | 9,66 € | 21 | |
29.04. 16:33:28.631 | 9,77 € | 51 | |
20.01. 18:23:36.740 | 8,10 € | 1 | |
15.01. 18:24:12.514 | 8,916 € | 1 | |
08.01. 10:38:52.473 | 11,045 € | 1 | |
02.10. 15:30:15.563 | 10,37 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:57:00 | 199 | 9,80 € | 10,00 € | 199 |
19.12. 22:54:00 | 199 | 9,80 € | 10,00 € | 199 |
19.12. 22:51:00 | 199 | 9,80 € | 10,00 € | 199 |
19.12. 22:48:00 | 199 | 9,80 € | 10,00 € | 199 |
19.12. 22:45:00 | 199 | 9,80 € | 10,00 € | 199 |
19.12. 22:42:00 | 199 | 9,80 € | 10,00 € | 199 |
19.12. 22:39:00 | 199 | 9,80 € | 10,00 € | 199 |
19.12. 22:36:00 | 199 | 9,80 € | 10,00 € | 199 |
19.12. 22:33:00 | 199 | 9,80 € | 10,00 € | 199 |
Stammdaten
WKN | A0J328 |
ISIN | CA1375761048 |
Branche | Holzindustrie/Holzverarbeitung |
Herkunft | Kanada |
Aktienanzahl | 125,22 Mio. |
Marktkapitalisierung | 1,45 Mrd. |
Dividende je Aktie | - CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 57,88 % |
Abstand 52W Hoch | 22,75 % |
Abstand 52W Tief | 11,54 % |
Vola 30 Tage | 14,25 % |
Vola 250 Tage | 41,31 % |
KGV | 5,30 (2020) |
KCV | 7,57 (2019) |
Gewinn je Aktie | 4,350 (2020) |
Cashflow/Aktie | 1,600 (2019) |
Dividende je Aktie | - CAD (2020) |
Dividendenausschüttung in Mio. | - CAD (2020) |
Performance
1 Woche | 11,000 | -7,727 | |
1 Monat | 11,550 | -12,121 | |
6 Monate | 9,825 | +3,308 | |
Lfd. Jahr | 11,990 | -15,346 | |
1 Jahr | 12,380 | -18,013 | |
3 Jahre | 20,300 | -50,000 | |
5 Jahre | 8,750 | +16,000 |