Jetzt handeln
CAPITA PLC SL-,02066666
ISIN: GB00B23K0M20 | WKN: A0MZ15
0,1739 €
-0,0034 -1,92 %
19.12. 22:58
Status: closed
Geld
0,1676 €
Stück: 11.494
Brief
0,1802 €
Stück: 11.494
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 11:11:52.584 | 0,204 € | 2.500 | |
14.11. 20:38:51.031 | 0,1976 € | 4 | |
11.11. 17:19:09.931 | 0,2055 € | 565 | |
12.09. 13:42:13.640 | 0,2085 € | 1.500 | |
09.07. 09:09:34.863 | 0,2235 € | 7.000 | |
03.07. 15:23:53.412 | 0,1576 € | 1.100 | |
08.08. 10:28:17.314 | 0,235 € | 24.000 | |
08.08. 10:23:03.091 | 0,234 € | 16.000 | |
07.07. 18:14:40.975 | 0,323 € | 100 | |
05.06. 11:04:58.771 | 0,40 € | 11.100 | |
02.03. 16:16:17.337 | 0,388 € | 650 | |
25.01. 19:34:29.160 | 0,312 € | 60 | |
16.08. 16:45:57.628 | 0,312 € | 350 | |
29.07. 10:25:52.671 | 0,358 € | 300 | |
27.07. 16:43:21.697 | 0,35 € | 300 | |
26.07. 14:33:30.860 | 0,36 € | 500 | |
26.07. 14:19:33.058 | 0,36 € | 1.000 | |
05.05. 19:23:40.424 | 0,288 € | 33.000 | |
28.03. 22:15:09.818 | 0,2491 € | 3.225 | |
28.03. 22:13:27.916 | 0,2492 € | 2.250 | |
17.03. 16:19:17.170 | 0,2598 € | 1.000 | |
10.03. 12:52:32.301 | 0,2573 € | 15.000 | |
04.03. 20:00:00.748 | 0,2759 € | 4.000 | |
24.01. 22:12:11.560 | 0,3939 € | 2.000 | |
26.11. 17:54:21.849 | 0,525 € | 8.000 | |
19.11. 16:24:29.924 | 0,5358 € | 22.200 | |
19.08. 19:02:01.864 | 0,585 € | 700 | |
25.05. 11:43:50.208 | 0,4767 € | 500 | |
14.04. 08:12:04.274 | 0,506 € | 3.920 | |
01.04. 21:42:13.708 | 0,5254 € | 18.520 | |
29.03. 18:07:08.245 | 0,488 € | 4.000 | |
01.03. 19:46:24.555 | 0,55 € | 2.000 | |
23.02. 09:09:37.841 | 0,474 € | 600 | |
16.02. 15:55:51.401 | 0,468 € | 10.000 | |
15.02. 20:27:18.507 | 0,476 € | 1.000 | |
13.01. 15:06:39.334 | 0,434 € | 1.000 | |
29.12. 10:17:52.633 | 0,4533 € | 2.500 | |
28.12. 09:37:15.696 | 0,4466 € | 2.000 | |
23.12. 17:29:00.747 | 0,4411 € | 5.000 | |
01.12. 16:20:34.846 | 0,516 € | 450 | |
19.11. 21:14:21.815 | 0,4968 € | 700 | |
18.11. 15:09:01.763 | 0,4498 € | 1.200 | |
22.10. 21:39:35.458 | 0,266 € | 1.000 | |
22.10. 17:20:41.134 | 0,2667 € | 1.000 | |
21.10. 17:46:15.961 | 0,2797 € | 1.000 | |
20.10. 20:18:08.304 | 0,2852 € | 3.507 | |
15.10. 20:09:51.933 | 0,2897 € | 2.000 | |
14.10. 11:26:01.295 | 0,3185 € | 400 | |
15.09. 11:24:03.518 | 0,3037 € | 800 | |
14.09. 11:53:17.832 | 0,3327 € | 800 | |
20.08. 09:49:13.790 | 0,3687 € | 350 | |
28.07. 11:23:08.748 | 0,4351 € | 2.000 | |
20.07. 12:22:38.395 | 0,4257 € | 500 | |
16.07. 17:33:32.385 | 0,394 € | 300 | |
14.07. 10:45:52.795 | 0,4294 € | 300 | |
24.06. 17:40:11.784 | 0,5132 € | 52 | |
22.06. 10:36:42.089 | 0,5256 € | 31.175 | |
17.06. 20:49:58.680 | 0,4797 € | 2.000 | |
16.06. 15:09:07.331 | 0,525 € | 20.784 | |
15.06. 09:20:30.642 | 0,4309 € | 2.000 | |
12.06. 15:54:04.791 | 0,4703 € | 5.196 | |
11.06. 19:13:28.617 | 0,443 € | 5.196 | |
10.06. 17:55:46.786 | 0,5064 € | 1.000 | |
09.06. 09:14:58.971 | 0,56 € | 2.000 | |
08.06. 14:12:26.814 | 0,5938 € | 100 | |
08.06. 10:13:35.362 | 0,5368 € | 20.212 | |
08.06. 10:12:54.230 | 0,54 € | 5.000 | |
08.06. 10:01:45.700 | 0,5472 € | 3.791 | |
05.06. 17:31:15.793 | 0,5202 € | 10.392 | |
05.06. 09:10:39.913 | 0,4398 € | 6.235 | |
05.06. 08:31:36.541 | 0,4402 € | 5.000 | |
04.06. 14:41:16.798 | 0,4472 € | 5.196 | |
03.06. 17:35:41.094 | 0,4546 € | 6.755 | |
02.06. 17:29:49.113 | 0,3953 € | 5.000 | |
28.05. 07:49:33.084 | 0,4207 € | 1.500 | |
27.05. 11:00:09.088 | 0,4428 € | 2 | |
23.05. 11:12:11.049 | 0,387 € | 520 | |
20.05. 21:34:19.692 | 0,3902 € | 600 | |
15.05. 14:32:26.233 | 0,3825 € | 1 | |
15.05. 09:01:15.129 | 0,3651 € | 300 | |
07.05. 08:01:04.238 | 0,4071 € | 5.000 | |
30.04. 09:19:42.262 | 0,4577 € | 1.120 | |
24.04. 08:56:51.257 | 0,401 € | 30 | |
14.04. 22:34:21.158 | 0,4834 € | 1.000 | |
14.04. 22:33:16.151 | 0,4686 € | 500 | |
18.03. 16:15:16.574 | 0,3983 € | 1.250 | |
17.03. 20:00:51.668 | 0,3739 € | 5.000 | |
13.03. 14:49:20.430 | 0,4002 € | 104 | |
12.03. 09:37:48.448 | 0,5088 € | 10.100 | |
10.03. 20:43:43.725 | 0,6258 € | 160 | |
10.03. 11:20:26.031 | 0,6584 € | 10.100 | |
06.03. 10:50:17.283 | 0,7552 € | 120 | |
05.03. 22:00:45.938 | 0,912 € | 4.200 | |
07.02. 13:42:54.343 | 1,7575 € | 250 | |
09.01. 16:52:09.131 | 1,93 € | 289 | |
17.12. 08:19:49.847 | 2,20 € | 1.400 | |
13.12. 16:22:22.709 | 2,072 € | 1 | |
13.12. 09:05:54.285 | 2,064 € | 700 | |
09.12. 16:27:20.013 | 1,97 € | 289 | |
08.12. 17:24:02.506 | 1,947 € | 1 | |
02.12. 14:46:24.503 | 1,85 € | 575 | |
27.11. 19:01:29.350 | 1,868 € | 2.265 | |
27.11. 08:27:05.761 | 1,9015 € | 1 | |
22.11. 07:31:24.869 | 1,84 € | 530 | |
08.11. 19:31:45.624 | 1,794 € | 33 | |
24.10. 22:41:06.245 | 1,882 € | 1.000 | |
22.10. 13:48:29.908 | 2,005 € | 3.000 | |
22.10. 08:43:00.581 | 2,035 € | 1 | |
21.10. 11:04:14.603 | 1,9855 € | 1.750 | |
11.10. 20:37:11.364 | 1,845 € | 4.500 | |
11.10. 10:56:16.249 | 1,7195 € | 2 | |
07.10. 08:58:18.005 | 1,6805 € | 1 | |
27.09. 10:20:17.229 | 1,652 € | 1 | |
12.09. 16:57:30.565 | 1,596 € | 400 | |
21.08. 07:36:02.600 | 1,319 € | 4.000 | |
01.08. 12:03:27.571 | 1,5065 € | 1.000 | |
01.08. 10:23:10.664 | 1,4715 € | 400 | |
22.07. 19:52:50.070 | 1,3225 € | 2.320 | |
19.07. 13:42:47.909 | 1,3065 € | 1.100 | |
02.07. 22:13:54.430 | 1,2315 € | 500 | |
12.06. 16:51:17.321 | 1,1703 € | 1 | |
22.05. 09:27:36.392 | 1,234 € | 5.000 | |
20.05. 17:17:55.400 | 1,258 € | 5.000 | |
15.05. 12:47:29.504 | 1,34 € | 1 | |
06.05. 11:37:07.674 | 1,471 € | 300 | |
02.05. 19:13:17.606 | 1,448 € | 80 | |
11.04. 17:44:33.398 | 1,468 € | 80 | |
27.03. 17:31:23.465 | 1,481 € | 322 | |
12.03. 18:23:38.024 | 1,422 € | 2.000 | |
25.01. 18:03:20.334 | 1,341 € | 2.300 | |
21.01. 10:50:15.104 | 1,319 € | 871 | |
02.01. 15:47:27.904 | 1,249 € | 1 | |
13.12. 12:49:16.858 | 1,299 € | 10.000 | |
06.12. 19:06:38.006 | 1,192 € | 66 | |
04.12. 21:38:39.970 | 1,164 € | 766 | |
24.10. 19:30:01.636 | 1,366 € | 460 | |
23.10. 19:25:03.857 | 1,36 € | 1.000 | |
15.10. 10:09:18.497 | 1,419 € | 21 | |
11.10. 13:14:35.246 | 1,375 € | 30.256 | |
09.10. 09:17:17.276 | 1,54 € | 1 | |
18.09. 10:10:33.856 | 1,65 € | 150 | |
05.09. 17:44:54.791 | 1,68 € | 900 | |
20.08. 07:38:08.089 | 1,562 € | 41 | |
09.08. 08:54:13.944 | 1,448 € | 8.000 | |
04.07. 15:36:45.798 | 1,795 € | 1.750 | |
04.07. 14:04:51.165 | 1,796 € | 1.750 | |
25.06. 22:00:48.353 | 1,80 € | 1 | |
19.06. 12:20:47.512 | 1,863 € | 1 | |
13.06. 16:36:26.862 | 1,72 € | 800 | |
12.06. 07:30:57.116 | 1,782 € | 1 | |
07.06. 22:22:10.469 | 1,68 € | 1.300 | |
07.06. 10:05:24.043 | 1,653 € | 700 | |
01.06. 11:24:43.603 | 1,538 € | 1 | |
23.05. 09:04:27.598 | 1,531 € | 100 | |
22.05. 19:08:46.030 | 1,508 € | 15 | |
15.05. 16:46:38.541 | 1,461 € | 20.171 | |
14.05. 16:07:57.665 | 1,421 € | 1 | |
14.05. 10:23:19.120 | 1,389 € | 1 | |
04.05. 10:50:07.004 | 2,25 € | 166 | |
02.05. 18:32:46.013 | 2,287 € | 10 | |
25.04. 18:31:16.987 | 2,146 € | 10 | |
23.04. 18:41:21.181 | 2,097 € | 10 | |
13.04. 07:33:01.356 | 1,615 € | 1.000 | |
12.04. 16:14:58.984 | 1,639 € | 109 | |
11.04. 19:13:56.367 | 1,601 € | 200 | |
26.03. 13:06:37.343 | 1,662 € | 7 | |
15.03. 14:55:29.053 | 1,902 € | 109 | |
12.03. 10:25:11.879 | 1,929 € | 13.000 | |
08.03. 17:39:16.033 | 1,896 € | 1.000 | |
06.03. 08:51:06.490 | 1,738 € | 108 | |
02.03. 16:10:55.114 | 1,879 € | 5.490 | |
02.03. 15:14:46.248 | 1,896 € | 401 | |
02.03. 10:27:24.787 | 1,906 € | 5.490 | |
01.03. 19:03:01.790 | 1,904 € | 200 | |
01.03. 15:50:31.881 | 1,919 € | 45 | |
01.03. 09:06:07.711 | 1,845 € | 2 | |
06.02. 22:50:27.079 | 2,366 € | 60 | |
06.02. 16:39:01.825 | 2,252 € | 200 | |
05.02. 15:25:12.170 | 1,985 € | 6.000 | |
01.02. 15:29:22.403 | 1,797 € | 150 | |
01.02. 15:10:33.794 | 1,849 € | 2 | |
01.02. 13:26:25.988 | 1,949 € | 2 | |
31.01. 20:41:23.741 | 2,088 € | 2 | |
31.01. 16:01:06.373 | 2,25 € | 8.889 | |
31.01. 15:44:40.202 | 2,29 € | 2 | |
31.01. 13:45:35.891 | 2,304 € | 100 | |
31.01. 10:54:14.975 | 2,257 € | 1.400 | |
31.01. 08:46:04.614 | 3,60 € | 3 | |
31.01. 08:23:51.363 | 3,755 € | 1.000 | |
31.01. 08:13:02.477 | 3,934 € | 746 | |
29.01. 13:00:47.436 | 3,947 € | 18 | |
29.01. 09:17:08.709 | 4,186 € | 239 | |
17.01. 09:00:07.078 | 4,50 € | 18 | |
12.01. 15:52:31.378 | 4,652 € | 800 | |
09.01. 09:02:41.971 | 4,648 € | 1.000 | |
08.01. 19:02:08.124 | 4,711 € | 3 | |
05.01. 16:47:51.394 | 4,854 € | 3 | |
05.01. 16:21:18.342 | 4,853 € | 30 | |
03.01. 16:53:43.146 | 4,60 € | 800 | |
02.01. 14:29:56.961 | 4,567 € | 1 | |
22.12. 21:34:02.054 | 4,476 € | 712 | |
21.12. 11:49:59.705 | 4,541 € | 17 | |
14.12. 15:07:53.393 | 4,678 € | 22 | |
14.12. 08:48:41.629 | 5,282 € | 187 | |
30.11. 17:04:57.234 | 5,30 € | 500 | |
30.11. 14:00:25.062 | 5,45 € | 400 | |
28.11. 08:35:03.156 | 5,35 € | 190 | |
27.11. 09:32:45.877 | 5,218 € | 800 | |
20.11. 07:30:12.743 | 5,497 € | 188 | |
10.11. 09:34:57.000 | 5,74 € | 300 | |
27.10. 20:11:44.344 | 5,896 € | 850 | |
26.10. 14:44:55.701 | 5,86 € | 100 | |
25.10. 09:40:09.293 | 5,915 € | 8 | |
24.10. 09:11:13.928 | 5,942 € | 150 | |
19.10. 19:42:12.231 | 6,046 € | 1 | |
19.10. 13:01:00.485 | 6,041 € | 16 | |
18.10. 15:31:15.228 | 6,14 € | 150 | |
18.10. 15:15:58.203 | 6,148 € | 16 | |
17.10. 18:29:27.712 | 6,221 € | 50 | |
12.10. 22:02:45.864 | 6,404 € | 1 | |
29.09. 22:04:25.812 | 6,632 € | 1 | |
25.09. 16:38:52.649 | 6,449 € | 55 | |
25.09. 15:18:55.767 | 6,45 € | 1 | |
21.09. 16:28:38.888 | 6,63 € | 80 | |
21.09. 09:53:12.281 | 6,70 € | 1.500 | |
08.09. 22:13:40.947 | 6,827 € | 178 | |
11.08. 10:51:51.711 | 7,168 € | 24 | |
10.07. 13:34:16.214 | 7,372 € | 111 | |
07.07. 21:57:02.009 | 7,451 € | 373 | |
26.06. 13:59:42.968 | 8,225 € | 1.550 | |
26.06. 09:47:24.344 | 8,101 € | 750 | |
26.06. 09:24:25.327 | 8,101 € | 400 | |
26.06. 08:00:26.010 | 8,07 € | 130 | |
23.06. 21:05:42.909 | 8,071 € | 800 | |
23.06. 09:34:38.558 | 8,086 € | 250 | |
15.06. 22:22:03.539 | 7,646 € | 624 | |
14.06. 17:24:28.765 | 7,523 € | 30 | |
14.06. 13:18:06.023 | 7,336 € | 1.550 | |
13.06. 10:14:50.639 | 6,986 € | 782 | |
13.06. 09:26:21.076 | 6,403 € | 500 | |
13.06. 09:25:21.486 | 6,403 € | 300 | |
13.06. 09:14:00.989 | 6,403 € | 150 | |
05.06. 18:32:47.363 | 6,944 € | 1 | |
01.06. 15:38:08.705 | 6,885 € | 80 | |
25.05. 18:47:48.583 | 6,466 € | 1 | |
22.05. 07:36:51.937 | 6,966 € | 24 | |
08.05. 10:17:12.034 | 6,801 € | 68 | |
19.04. 19:25:08.797 | 6,936 € | 1 | |
13.04. 11:20:15.099 | 6,605 € | 500 | |
04.04. 18:52:03.967 | 6,407 € | 140 | |
14.03. 13:01:53.793 | 6,617 € | 180 | |
09.03. 14:53:50.730 | 6,315 € | 30 | |
07.03. 14:01:12.088 | 6,087 € | 837 | |
02.03. 17:03:22.268 | 6,172 € | 150 | |
02.03. 16:39:52.054 | 6,02 € | 32 | |
02.03. 15:46:25.213 | 6,055 € | 1.000 | |
02.03. 12:54:22.154 | 5,994 € | 900 | |
02.03. 10:24:09.392 | 6,004 € | 500 | |
01.03. 12:17:28.217 | 6,742 € | 500 | |
01.03. 12:16:14.574 | 6,742 € | 1.000 | |
27.02. 11:04:49.795 | 6,48 € | 166 | |
24.02. 10:56:45.378 | 6,64 € | 85 | |
23.02. 09:57:49.423 | 6,744 € | 111 | |
22.02. 22:14:45.322 | 6,504 € | 200 | |
22.02. 16:03:43.924 | 6,487 € | 315 | |
22.02. 10:56:14.672 | 6,517 € | 765 | |
21.02. 14:23:22.187 | 6,313 € | 320 | |
21.02. 10:18:15.046 | 6,003 € | 60 | |
21.02. 09:04:43.273 | 5,931 € | 50 | |
13.02. 15:36:08.758 | 6,19 € | 530 | |
13.02. 12:44:26.473 | 6,262 € | 180 | |
10.02. 16:39:55.572 | 6,141 € | 1.049 | |
07.02. 20:31:52.882 | 6,047 € | 1.500 | |
03.02. 09:07:43.236 | 5,812 € | 170 | |
02.02. 12:45:10.246 | 5,827 € | 70 | |
02.02. 12:15:09.622 | 5,886 € | 450 | |
25.01. 20:06:40.263 | 6,167 € | 100 | |
24.01. 15:21:24.330 | 5,999 € | 1.000 | |
23.01. 11:05:00.172 | 6,172 € | 200 | |
23.01. 09:01:22.476 | 6,119 € | 402 | |
19.01. 15:03:24.832 | 5,841 € | 332 | |
17.01. 11:26:57.796 | 5,966 € | 2.000 | |
16.01. 18:17:45.537 | 6,038 € | 8 | |
16.01. 09:36:40.881 | 5,939 € | 550 | |
11.01. 14:20:09.422 | 6,05 € | 200 | |
10.01. 18:44:40.825 | 6,159 € | 300 | |
10.01. 10:39:42.407 | 5,753 € | 210 | |
10.01. 08:00:55.527 | 6,025 € | 1.000 | |
09.01. 13:01:54.306 | 5,844 € | 200 | |
09.01. 10:07:39.951 | 5,999 € | 4 | |
09.01. 09:42:39.588 | 5,869 € | 250 | |
09.01. 09:06:27.391 | 6,049 € | 300 | |
06.01. 15:31:23.886 | 6,134 € | 500 | |
05.01. 15:14:58.420 | 6,201 € | 574 | |
04.01. 13:00:20.792 | 6,225 € | 1.250 | |
03.01. 19:50:07.652 | 6,359 € | 157 | |
03.01. 19:14:17.955 | 6,359 € | 157 | |
03.01. 14:08:50.344 | 6,303 € | 1.125 | |
03.01. 14:05:33.060 | 6,304 € | 594 | |
02.01. 11:23:42.821 | 6,396 € | 315 | |
02.01. 09:22:31.173 | 6,388 € | 780 | |
30.12. 09:33:15.503 | 6,176 € | 1.300 | |
30.12. 09:10:52.044 | 6,191 € | 500 | |
29.12. 11:36:59.479 | 6,151 € | 410 | |
28.12. 17:35:59.412 | 6,23 € | 140 | |
28.12. 13:32:47.515 | 6,12 € | 700 | |
28.12. 09:11:23.219 | 6,20 € | 332 | |
28.12. 09:11:22.641 | 6,20 € | 350 | |
27.12. 19:59:03.385 | 6,242 € | 9 | |
27.12. 18:23:01.184 | 6,324 € | 85 | |
27.12. 17:51:52.562 | 6,099 € | 6 | |
27.12. 08:03:04.515 | 6,28 € | 1.700 | |
23.12. 15:41:11.275 | 6,339 € | 390 | |
21.12. 09:23:59.614 | 5,95 € | 110 | |
16.12. 09:37:56.116 | 5,939 € | 100 | |
15.12. 17:36:45.562 | 5,964 € | 1.000 | |
15.12. 12:17:37.326 | 5,84 € | 90 | |
14.12. 16:10:53.801 | 5,773 € | 260 | |
14.12. 12:39:07.159 | 5,536 € | 100 | |
13.12. 16:50:43.564 | 5,545 € | 300 | |
12.12. 17:37:55.682 | 5,562 € | 250 | |
12.12. 14:42:33.116 | 5,697 € | 70 | |
09.12. 14:42:14.968 | 5,811 € | 30 | |
09.12. 13:49:11.612 | 5,809 € | 40 | |
09.12. 10:50:07.937 | 5,678 € | 268 | |
09.12. 10:34:40.191 | 5,43 € | 285 | |
09.12. 09:17:37.973 | 5,599 € | 100 | |
08.12. 17:58:37.474 | 5,927 € | 3.000 | |
08.12. 13:46:08.367 | 6,098 € | 500 | |
08.12. 12:29:59.970 | 6,131 € | 2.500 | |
08.12. 09:53:11.021 | 6,104 € | 400 | |
08.12. 09:43:42.924 | 6,157 € | 4.000 | |
08.12. 09:16:23.294 | 6,31 € | 500 | |
08.12. 09:03:05.191 | 6,475 € | 1.400 | |
08.12. 08:49:41.354 | 6,647 € | 1.200 | |
07.12. 09:07:09.549 | 6,596 € | 100 | |
06.12. 18:38:34.080 | 6,736 € | 500 | |
06.12. 09:08:53.921 | 6,498 € | 50 | |
02.12. 09:05:42.388 | 6,392 € | 285 | |
01.12. 10:33:33.443 | 6,336 € | 30 | |
30.11. 13:15:37.884 | 6,247 € | 40 | |
30.11. 11:14:31.692 | 6,362 € | 300 | |
30.11. 09:00:32.849 | 6,48 € | 500 | |
30.11. 09:00:24.391 | 6,48 € | 150 | |
29.11. 09:01:25.493 | 6,716 € | 250 | |
28.11. 19:39:13.216 | 6,835 € | 752 | |
28.11. 16:16:41.888 | 6,707 € | 400 | |
28.11. 15:24:36.049 | 6,755 € | 300 | |
28.11. 11:49:52.947 | 6,748 € | 590 | |
28.11. 11:26:01.783 | 6,777 € | 600 | |
28.11. 10:16:36.220 | 6,781 € | 1.400 | |
28.11. 09:59:21.138 | 6,758 € | 300 | |
28.11. 09:30:45.655 | 6,75 € | 1.000 | |
27.11. 18:52:08.392 | 6,652 € | 5 | |
25.11. 20:40:05.149 | 6,928 € | 480 | |
25.11. 09:38:29.074 | 6,741 € | 750 | |
25.11. 09:16:34.525 | 6,80 € | 200 | |
22.11. 16:48:48.820 | 6,938 € | 1.500 | |
21.11. 14:47:56.587 | 6,892 € | 250 | |
15.11. 13:05:55.747 | 6,769 € | 740 | |
14.11. 17:41:14.012 | 6,87 € | 200 | |
14.11. 14:37:20.962 | 6,735 € | 1.000 | |
11.11. 12:03:46.710 | 6,574 € | 150 | |
08.11. 07:40:25.626 | 6,808 € | 5 | |
04.11. 20:54:27.962 | 6,626 € | 1 | |
03.11. 10:54:59.422 | 6,443 € | 1 | |
31.10. 10:52:35.355 | 6,609 € | 1.000 | |
31.10. 09:02:53.044 | 6,66 € | 750 | |
26.10. 13:48:16.433 | 6,65 € | 125 | |
25.10. 10:53:40.976 | 7,08 € | 71 | |
13.10. 09:12:05.438 | 6,358 € | 3.185 | |
07.10. 12:45:44.496 | 6,881 € | 797 | |
07.10. 11:14:15.711 | 6,828 € | 400 | |
06.10. 15:10:51.162 | 7,163 € | 260 | |
05.10. 16:56:03.513 | 7,615 € | 797 | |
04.10. 13:29:12.381 | 7,869 € | 600 | |
29.09. 10:28:10.620 | 7,798 € | 1.393 | |
26.09. 10:51:05.436 | 11,398 € | 260 | |
08.08. 09:54:44.173 | 11,62 € | 1 | |
15.07. 12:32:08.439 | 11,91 € | 1.000 | |
03.06. 15:52:05.132 | 13,70 € | 50 | |
12.05. 12:42:23.810 | 13,67 € | 1 | |
11.05. 20:11:04.230 | 13,71 € | 3 | |
22.01. 13:29:24.064 | 15,40 € | 110 | |
21.01. 09:51:01.145 | 14,58 € | 255 | |
19.01. 21:28:45.876 | 15,32 € | 80 | |
15.12. 22:19:00.341 | 16,11 € | 60 | |
08.12. 11:22:57.746 | 16,95 € | 490 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:55:00 | 11.494 | 0,1676 € | 0,1802 € | 11.494 |
19.12. 22:52:00 | 11.494 | 0,1676 € | 0,1802 € | 11.494 |
19.12. 22:49:00 | 11.494 | 0,1676 € | 0,1802 € | 11.494 |
19.12. 22:46:00 | 11.494 | 0,1676 € | 0,1802 € | 11.494 |
19.12. 22:43:00 | 11.494 | 0,1676 € | 0,1802 € | 11.494 |
19.12. 22:40:00 | 11.494 | 0,1676 € | 0,1802 € | 11.494 |
19.12. 22:37:00 | 11.494 | 0,1676 € | 0,1802 € | 11.494 |
19.12. 22:34:00 | 11.494 | 0,1676 € | 0,1802 € | 11.494 |
19.12. 22:31:00 | 11.494 | 0,1676 € | 0,1802 € | 11.494 |
Stammdaten
WKN | A0MZ15 |
ISIN | GB00B23K0M20 |
Branche | Finanzdienstleistungen |
Herkunft | Großbritannien |
Aktienanzahl | 1,68 Mrd. |
Marktkapitalisierung | 343,56 Mio. |
Dividende je Aktie | - GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 98,63 % |
Abstand 52W Hoch | 33,79 % |
Abstand 52W Tief | 20,20 % |
Vola 30 Tage | 36,10 % |
Vola 250 Tage | 104,64 % |
KGV | 2,70 (2021) |
KCV | 1,64 (2020) |
Gewinn je Aktie | 0,135 (2021) |
Cashflow/Aktie | 0,240 (2020) |
Dividende je Aktie | - GBP (2021) |
Dividendenausschüttung in Mio. | - GBP (2021) |
Performance
1 Woche | 0,211 | -15,892 | |
1 Monat | 0,205 | -13,343 | |
6 Monate | 0,170 | +4,233 | |
Lfd. Jahr | 0,255 | -30,334 | |
1 Jahr | 0,256 | -30,607 | |
3 Jahre | 0,429 | -58,633 | |
5 Jahre | 1,983 | -91,059 |
Aktuelle Nachrichten
18.12.2024 08:36
DEUTSCHE BANK RESEARCH senkt das Kursziel für CAPITA GROUP von 0,30 GBP auf 0,27 GBP. Buy.