Jetzt handeln
CECO ENVIRONMTL DL-,01
ISIN: US1251411013 | WKN: 906379
28,2800 €
- 0,00 %
21.12. 12:58
Status: closed
Geld
27,9400 €
Stück: 268
Brief
28,6200 €
Stück: 268
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 08:06:43.384 | 29,84 € | 100 | |
03.12. 17:30:25.720 | 30,54 € | 140 | |
20.11. 08:06:48.041 | 27,80 € | 151 | |
19.11. 20:28:23.775 | 28,10 € | 10 | |
06.11. 15:37:09.218 | 22,28 € | 600 | |
04.11. 22:03:49.633 | 20,98 € | 50 | |
04.11. 09:43:32.610 | 21,68 € | 46 | |
29.10. 14:34:22.674 | 21,90 € | 100 | |
07.10. 12:24:13.997 | 24,80 € | 100 | |
03.10. 15:49:20.263 | 23,92 € | 100 | |
23.09. 20:52:31.005 | 24,72 € | 150 | |
16.08. 17:24:02.695 | 25,56 € | 68 | |
08.08. 09:24:19.091 | 25,38 € | 128 | |
30.07. 21:18:21.844 | 25,54 € | 1.020 | |
30.07. 13:35:46.667 | 27,30 € | 126 | |
30.07. 10:37:48.077 | 26,92 € | 80 | |
30.07. 08:07:22.811 | 26,92 € | 2 | |
22.07. 13:49:29.156 | 26,48 € | 40 | |
12.07. 07:37:19.736 | 26,70 € | 126 | |
01.07. 11:29:18.307 | 27,16 € | 14 | |
27.06. 15:36:50.877 | 25,08 € | 200 | |
12.06. 07:43:48.906 | 21,94 € | 47 | |
02.05. 17:14:58.898 | 21,74 € | 315 | |
02.05. 17:13:03.583 | 21,76 € | 150 | |
17.04. 09:32:38.757 | 21,88 € | 100 | |
18.03. 16:55:01.425 | 19,70 € | 5 | |
14.03. 21:18:17.369 | 19,70 € | 150 | |
04.03. 11:03:47.925 | 21,60 € | 100 | |
29.02. 17:42:02.898 | 20,80 € | 80 | |
29.02. 10:53:51.314 | 20,40 € | 144 | |
27.02. 14:39:37.765 | 19,80 € | 50 | |
23.02. 18:56:16.106 | 19,90 € | 850 | |
23.02. 14:40:56.454 | 18,70 € | 50 | |
15.02. 16:08:49.257 | 19,20 € | 250 | |
30.01. 07:39:31.433 | 18,40 € | 55 | |
22.01. 17:43:50.567 | 17,60 € | 10 | |
17.01. 20:52:18.533 | 17,80 € | 250 | |
28.12. 09:47:15.639 | 18,50 € | 200 | |
20.12. 16:49:56.848 | 19,60 € | 50 | |
08.11. 16:36:18.561 | 17,20 € | 40 | |
07.11. 16:27:11.414 | 17,70 € | 65 | |
17.10. 20:09:07.346 | 15,90 € | 50 | |
13.10. 11:41:29.685 | 15,60 € | 210 | |
10.10. 18:04:15.485 | 15,50 € | 190 | |
02.10. 09:54:27.386 | 15,10 € | 200 | |
27.09. 10:42:49.880 | 14,80 € | 726 | |
10.08. 15:52:31.418 | 12,80 € | 488 | |
09.08. 09:11:19.005 | 13,40 € | 488 | |
08.08. 20:50:03.635 | 13,00 € | 250 | |
03.08. 19:46:29.339 | 10,70 € | 1.000 | |
03.08. 19:30:24.678 | 10,70 € | 750 | |
05.07. 08:42:13.488 | 12,60 € | 200 | |
28.06. 15:27:35.883 | 11,50 € | 300 | |
16.06. 08:23:50.985 | 11,90 € | 3 | |
18.05. 22:19:36.516 | 11,80 € | 50 | |
09.05. 13:22:46.318 | 11,00 € | 500 | |
26.04. 08:36:24.864 | 10,70 € | 15 | |
17.04. 14:40:15.127 | 12,20 € | 125 | |
14.03. 12:08:05.327 | 13,10 € | 100 | |
10.03. 12:51:37.472 | 14,40 € | 150 | |
10.03. 08:09:01.350 | 14,20 € | 975 | |
09.03. 11:20:39.869 | 14,30 € | 219 | |
06.03. 16:54:02.485 | 13,90 € | 270 | |
06.03. 16:25:37.199 | 13,20 € | 270 | |
06.03. 13:17:26.320 | 15,40 € | 80 | |
06.03. 13:12:49.758 | 15,40 € | 100 | |
28.02. 22:15:06.669 | 14,90 € | 100 | |
22.02. 15:33:16.441 | 13,30 € | 330 | |
22.02. 14:07:52.515 | 13,10 € | 330 | |
15.02. 21:58:23.999 | 13,60 € | 30 | |
10.02. 11:38:07.472 | 13,10 € | 140 | |
02.02. 11:36:50.230 | 12,90 € | 800 | |
01.02. 20:40:48.598 | 13,10 € | 25 | |
24.01. 11:06:57.367 | 13,20 € | 140 | |
24.01. 09:15:22.328 | 13,30 € | 40 | |
20.01. 08:21:03.382 | 12,90 € | 25 | |
19.01. 08:01:17.285 | 12,50 € | 95 | |
16.01. 14:29:46.062 | 13,60 € | 20 | |
13.01. 16:09:23.904 | 12,90 € | 100 | |
12.01. 12:04:44.716 | 13,90 € | 100 | |
11.01. 19:10:51.842 | 13,30 € | 75 | |
11.01. 18:06:01.617 | 13,00 € | 15 | |
11.01. 16:05:21.065 | 12,80 € | 219 | |
11.01. 16:00:16.421 | 12,90 € | 100 | |
11.01. 14:40:55.600 | 13,10 € | 95 | |
11.01. 11:43:17.019 | 13,50 € | 20 | |
11.01. 11:42:00.853 | 13,50 € | 30 | |
11.01. 11:38:29.545 | 13,50 € | 30 | |
11.01. 11:36:31.133 | 13,50 € | 20 | |
11.01. 10:41:56.314 | 13,30 € | 800 | |
11.01. 10:26:36.083 | 13,10 € | 30 | |
10.01. 12:35:18.845 | 11,30 € | 500 | |
10.01. 09:05:09.119 | 11,40 € | 95 | |
09.01. 08:00:21.436 | 11,60 € | 200 | |
05.01. 12:10:40.034 | 11,20 € | 165 | |
28.11. 13:13:31.540 | 12,00 € | 110 | |
16.11. 08:00:39.820 | 10,70 € | 100 | |
16.11. 08:00:39.816 | 10,70 € | 100 | |
08.11. 08:29:01.176 | 11,20 € | 600 | |
07.11. 14:04:04.679 | 11,90 € | 300 | |
07.11. 13:15:47.759 | 12,00 € | 250 | |
04.11. 15:56:35.036 | 11,80 € | 815 | |
02.11. 16:01:27.709 | 12,20 € | 165 | |
02.11. 09:42:18.701 | 12,10 € | 200 | |
01.11. 17:47:43.705 | 12,20 € | 820 | |
27.10. 12:37:00.153 | 11,80 € | 200 | |
26.10. 18:13:12.460 | 11,60 € | 100 | |
24.10. 17:55:57.373 | 12,00 € | 200 | |
19.10. 17:01:26.480 | 10,50 € | 47 | |
19.10. 13:14:33.182 | 10,80 € | 10 | |
18.10. 16:24:55.741 | 10,80 € | 15 | |
18.10. 11:49:38.633 | 10,70 € | 158 | |
11.10. 08:36:46.007 | 9,90 € | 3 | |
10.10. 09:39:41.890 | 9,70 € | 510 | |
04.10. 11:10:53.440 | 9,85 € | 148 | |
07.09. 21:08:27.855 | 10,00 € | 75 | |
02.09. 21:07:36.104 | 8,95 € | 250 | |
23.08. 15:34:32.258 | 10,40 € | 200 | |
23.08. 10:16:04.845 | 10,40 € | 400 | |
08.08. 15:41:56.837 | 8,45 € | 600 | |
08.08. 14:54:51.190 | 8,50 € | 200 | |
08.08. 13:11:33.633 | 7,95 € | 500 | |
08.08. 13:08:43.266 | 7,95 € | 200 | |
26.07. 16:42:46.538 | 7,15 € | 130 | |
06.07. 19:36:05.024 | 5,85 € | 100 | |
10.06. 16:49:04.907 | 6,20 € | 2.000 | |
10.06. 09:05:36.166 | 6,30 € | 100 | |
19.05. 09:53:45.536 | 5,60 € | 2.000 | |
17.05. 08:09:56.341 | 5,45 € | 190 | |
11.05. 19:20:26.151 | 5,05 € | 500 | |
10.05. 17:32:22.462 | 4,98 € | 200 | |
10.05. 13:02:12.360 | 4,06 € | 800 | |
14.03. 20:59:50.944 | 4,84 € | 800 | |
14.03. 12:02:30.529 | 4,98 € | 800 | |
14.03. 12:01:38.704 | 4,98 € | 500 | |
03.03. 20:59:14.115 | 4,80 € | 350 | |
02.02. 15:32:54.955 | 5,50 € | 2.000 | |
02.02. 15:32:11.859 | 5,50 € | 1.800 | |
02.02. 15:31:21.007 | 5,45 € | 1.000 | |
02.02. 15:31:18.327 | 5,45 € | 1.000 | |
17.01. 17:30:47.476 | 5,50 € | 130 | |
11.01. 15:33:00.720 | 5,30 € | 1.900 | |
11.01. 15:32:42.125 | 5,30 € | 1.900 | |
11.01. 15:32:02.169 | 5,30 € | 1.900 | |
10.08. 17:27:15.569 | 5,80 € | 72 | |
25.06. 18:05:08.796 | 6,30 € | 85 | |
22.06. 15:38:20.562 | 6,20 € | 100 | |
18.05. 14:50:29.897 | 7,10 € | 85 | |
06.04. 15:51:03.536 | 6,95 € | 72 | |
05.03. 21:59:50.259 | 7,25 € | 200 | |
03.03. 14:14:35.411 | 7,15 € | 200 | |
03.03. 14:14:22.943 | 7,15 € | 100 | |
25.02. 22:00:05.342 | 6,50 € | 471 | |
12.08. 21:56:24.365 | 7,593 € | 1 | |
27.07. 20:16:15.615 | 5,85 € | 1 | |
24.07. 22:09:48.107 | 6,05 € | 5 | |
23.07. 21:29:02.047 | 6,00 € | 1 | |
23.07. 15:06:06.787 | 5,90 € | 1 | |
23.07. 07:31:07.796 | 5,85 € | 1 | |
22.07. 20:51:24.500 | 5,95 € | 1 | |
22.07. 19:26:17.670 | 6,00 € | 1 | |
21.07. 17:55:35.479 | 6,00 € | 1 | |
21.07. 17:55:28.795 | 6,00 € | 1 | |
20.07. 19:12:59.152 | 5,90 € | 1 | |
19.07. 17:48:11.865 | 6,05 € | 1 | |
17.07. 19:39:44.067 | 6,00 € | 1 | |
17.07. 07:43:08.255 | 5,95 € | 1 | |
16.07. 21:13:46.187 | 5,90 € | 2 | |
15.07. 19:14:35.914 | 5,85 € | 1 | |
09.07. 22:32:30.078 | 5,35 € | 1 | |
08.07. 19:25:03.021 | 5,40 € | 1 | |
06.07. 20:14:04.312 | 5,70 € | 1 | |
03.07. 22:47:11.235 | 5,75 € | 1 | |
02.07. 20:00:25.570 | 5,75 € | 1 | |
01.07. 08:13:28.325 | 5,90 € | 1 | |
30.06. 18:36:52.039 | 5,90 € | 1 | |
25.06. 09:43:59.798 | 5,40 € | 1 | |
23.06. 21:15:25.016 | 5,60 € | 1 | |
23.06. 20:55:57.455 | 5,60 € | 2 | |
22.06. 19:52:02.571 | 5,55 € | 1 | |
20.06. 11:17:13.528 | 5,70 € | 1 | |
19.06. 16:33:25.109 | 5,95 € | 1 | |
19.06. 12:25:13.848 | 5,95 € | 1 | |
18.06. 20:11:21.181 | 5,90 € | 1 | |
17.06. 20:20:55.076 | 5,95 € | 1 | |
15.06. 21:22:40.510 | 5,80 € | 1 | |
15.06. 21:22:30.266 | 5,80 € | 3 | |
15.06. 21:17:39.752 | 5,70 € | 1 | |
15.06. 07:40:12.042 | 5,45 € | 1 | |
10.06. 21:48:40.183 | 6,05 € | 1 | |
09.06. 08:00:03.511 | 6,30 € | 2 | |
08.06. 21:23:06.749 | 6,30 € | 1 | |
06.06. 11:04:18.414 | 5,70 € | 1 | |
05.06. 10:43:01.918 | 5,10 € | 1 | |
04.06. 22:24:13.003 | 5,05 € | 1 | |
03.06. 19:46:31.749 | 4,90 € | 1 | |
02.06. 21:47:14.524 | 4,80 € | 1 | |
31.05. 17:33:21.507 | 4,78 € | 1 | |
29.05. 20:02:55.345 | 4,72 € | 1 | |
28.05. 07:52:09.883 | 5,00 € | 1 | |
27.05. 19:29:21.227 | 4,88 € | 1 | |
26.05. 08:33:42.840 | 4,74 € | 1 | |
24.05. 17:12:40.821 | 4,70 € | 1 | |
21.05. 09:21:19.961 | 4,66 € | 1 | |
21.05. 09:02:44.236 | 4,66 € | 1 | |
18.05. 20:02:09.069 | 4,64 € | 1 | |
15.05. 20:11:17.432 | 4,50 € | 1 | |
11.05. 21:05:47.513 | 4,50 € | 1 | |
07.05. 21:15:32.229 | 4,40 € | 1 | |
07.05. 21:15:11.743 | 4,42 € | 1 | |
29.04. 19:53:59.292 | 5,25 € | 1 | |
23.04. 07:32:26.444 | 4,36 € | 1 | |
22.04. 16:05:17.323 | 4,26 € | 1 | |
18.04. 11:24:30.933 | 4,44 € | 1 | |
14.04. 20:45:47.747 | 4,76 € | 1 | |
08.04. 21:09:21.556 | 4,58 € | 1 | |
04.03. 19:01:56.163 | 6,15 € | 300 | |
04.03. 13:32:15.462 | 6,05 € | 300 | |
24.02. 18:07:53.315 | 7,05 € | 1 | |
13.02. 20:50:04.073 | 7,20 € | 1 | |
12.02. 21:53:19.460 | 7,15 € | 1 | |
10.02. 18:15:14.566 | 7,10 € | 1 | |
05.02. 21:06:53.690 | 7,25 € | 1 | |
03.02. 20:47:33.356 | 6,90 € | 1 | |
27.01. 20:57:01.847 | 6,75 € | 1 | |
22.01. 20:24:50.269 | 7,25 € | 1 | |
17.01. 19:05:31.544 | 7,25 € | 1 | |
15.01. 19:41:04.940 | 7,20 € | 1 | |
15.01. 11:50:10.976 | 7,25 € | 1 | |
14.01. 20:42:27.498 | 7,15 € | 1 | |
06.01. 18:05:42.368 | 6,95 € | 1 | |
30.12. 07:32:08.917 | 6,85 € | 1 | |
19.12. 08:01:06.065 | 7,20 € | 1 | |
18.12. 16:03:37.465 | 7,20 € | 1 | |
16.12. 10:46:38.548 | 7,30 € | 1 | |
13.12. 13:05:02.508 | 7,30 € | 1 | |
06.12. 13:52:40.586 | 7,10 € | 1 | |
03.12. 13:12:59.126 | 7,05 € | 1 | |
30.11. 11:04:22.841 | 7,15 € | 1 | |
25.11. 19:01:04.193 | 7,30 € | 1 | |
23.11. 11:24:31.209 | 7,05 € | 1 | |
22.11. 08:00:33.108 | 6,95 € | 1 | |
20.11. 19:40:13.384 | 7,20 € | 1 | |
17.11. 17:15:50.430 | 7,35 € | 1 | |
14.11. 22:00:23.205 | 7,30 € | 1 | |
14.11. 18:37:46.429 | 7,25 € | 1 | |
11.11. 07:33:10.189 | 7,20 € | 1 | |
09.11. 11:04:14.246 | 7,20 € | 1 | |
08.11. 08:20:05.425 | 7,05 € | 1 | |
06.11. 21:17:21.651 | 6,85 € | 1 | |
05.11. 19:39:07.037 | 6,50 € | 1 | |
05.11. 10:28:24.789 | 6,50 € | 1 | |
04.11. 19:07:33.898 | 6,45 € | 1 | |
17.10. 21:51:38.725 | 6,05 € | 1 | |
15.10. 07:41:07.270 | 6,10 € | 1 | |
01.10. 13:10:13.765 | 6,40 € | 1 | |
01.10. 08:34:25.022 | 6,45 € | 1 | |
30.09. 10:44:29.376 | 6,60 € | 1 | |
27.09. 21:22:11.375 | 6,63 € | 1 | |
25.09. 22:46:37.720 | 6,671 € | 1 | |
24.09. 20:26:31.894 | 6,64 € | 1 | |
23.09. 19:47:42.479 | 6,829 € | 1 | |
19.09. 09:52:07.145 | 6,914 € | 1 | |
18.09. 07:42:14.870 | 6,869 € | 1 | |
17.09. 18:56:53.708 | 6,918 € | 1 | |
16.09. 21:34:04.910 | 6,915 € | 1 | |
13.09. 21:28:25.145 | 6,803 € | 1 | |
13.09. 09:21:51.060 | 6,738 € | 1 | |
11.09. 22:34:27.708 | 6,789 € | 1 | |
11.09. 19:51:08.155 | 6,609 € | 1 | |
10.09. 20:15:38.768 | 6,445 € | 1 | |
09.09. 07:48:19.148 | 6,206 € | 1 | |
05.09. 17:19:52.227 | 6,466 € | 46 | |
03.09. 19:47:41.020 | 6,238 € | 1.000 | |
03.09. 19:45:50.518 | 6,238 € | 1.000 | |
03.09. 18:34:32.693 | 6,294 € | 100 | |
01.09. 17:02:22.906 | 6,326 € | 1 | |
31.08. 10:48:56.237 | 6,326 € | 1 | |
27.08. 21:08:13.696 | 6,141 € | 1 | |
22.08. 21:44:25.695 | 6,505 € | 1 | |
06.08. 21:31:30.728 | 7,419 € | 1 | |
05.08. 19:46:00.723 | 7,696 € | 1 | |
01.08. 19:11:12.017 | 8,548 € | 300 | |
31.07. 19:44:24.938 | 8,454 € | 1 | |
20.07. 11:37:53.942 | 7,952 € | 1 | |
19.07. 17:58:17.952 | 7,98 € | 150 | |
17.07. 18:44:26.526 | 7,948 € | 1 | |
15.07. 21:03:37.010 | 8,275 € | 1 | |
30.06. 17:20:36.069 | 8,521 € | 1 | |
28.06. 21:00:11.232 | 8,446 € | 1 | |
28.06. 07:37:34.579 | 8,236 € | 1 | |
20.06. 21:42:10.527 | 8,10 € | 1 | |
13.06. 07:30:32.165 | 8,108 € | 1 | |
10.06. 18:52:09.181 | 7,949 € | 1 | |
31.05. 11:43:25.497 | 7,848 € | 200 | |
27.05. 18:50:10.833 | 8,081 € | 1 | |
18.05. 10:36:50.221 | 8,333 € | 1 | |
04.05. 11:44:30.375 | 7,039 € | 1 | |
03.05. 20:47:10.836 | 6,984 € | 1 | |
03.05. 08:05:12.067 | 6,884 € | 1 | |
17.04. 10:22:37.775 | 6,937 € | 1 | |
16.04. 18:53:52.740 | 6,88 € | 1 | |
13.04. 10:56:52.944 | 6,765 € | 1 | |
03.04. 10:34:33.668 | 6,678 € | 1 | |
03.04. 07:38:13.200 | 6,686 € | 1 | |
29.03. 13:33:32.070 | 6,472 € | 1 | |
27.03. 18:09:49.392 | 6,562 € | 1 | |
26.03. 22:13:00.908 | 6,584 € | 1 | |
21.03. 07:34:57.112 | 6,443 € | 1 | |
19.03. 22:48:34.614 | 6,692 € | 1 | |
19.03. 07:30:41.442 | 6,765 € | 1 | |
16.03. 11:00:28.880 | 6,719 € | 1 | |
15.03. 20:22:18.410 | 6,804 € | 1 | |
14.03. 13:51:45.338 | 6,955 € | 1 | |
12.03. 19:43:26.087 | 6,915 € | 1 | |
11.03. 19:10:17.919 | 6,618 € | 1 | |
10.03. 17:10:35.001 | 6,49 € | 1 | |
02.03. 10:52:16.608 | 6,813 € | 1 | |
25.02. 19:51:49.364 | 6,639 € | 1 | |
22.02. 12:33:28.624 | 6,428 € | 1 | |
21.02. 19:43:58.730 | 6,428 € | 1 | |
16.02. 12:56:17.515 | 6,586 € | 1 | |
15.02. 18:52:39.053 | 6,579 € | 1 | |
14.02. 18:52:41.010 | 6,269 € | 1 | |
13.02. 19:37:42.998 | 6,331 € | 1 | |
12.02. 20:49:13.427 | 6,252 € | 1 | |
07.02. 19:36:02.905 | 6,253 € | 1 | |
05.02. 20:47:56.798 | 6,298 € | 1 | |
01.02. 20:10:25.624 | 6,055 € | 1 | |
31.01. 19:59:17.767 | 6,074 € | 1 | |
30.01. 21:11:23.682 | 6,059 € | 1 | |
30.01. 07:39:03.547 | 5,784 € | 1 | |
29.01. 20:50:51.781 | 5,818 € | 1 | |
28.01. 17:13:02.250 | 5,892 € | 1 | |
24.01. 07:30:32.360 | 6,099 € | 1 | |
23.01. 07:30:33.495 | 6,21 € | 1 | |
08.01. 19:24:38.174 | 6,234 € | 1 | |
08.12. 10:00:45.991 | 7,082 € | 1 | |
02.12. 17:32:22.904 | 7,389 € | 1 | |
30.11. 21:36:40.867 | 7,285 € | 1 | |
30.11. 08:24:13.642 | 7,123 € | 1 | |
18.11. 17:00:45.376 | 7,282 € | 1 | |
15.11. 21:57:21.194 | 7,107 € | 1 | |
11.11. 17:00:45.440 | 6,978 € | 1 | |
07.11. 20:58:13.889 | 7,275 € | 1 | |
07.11. 15:11:16.167 | 6,935 € | 1 | |
04.11. 17:00:42.842 | 6,733 € | 1 | |
26.10. 12:39:11.057 | 6,29 € | 1 | |
16.10. 19:06:25.164 | 6,658 € | 1 | |
11.10. 12:55:23.235 | 6,533 € | 2 | |
03.10. 22:57:48.558 | 7,093 € | 1 | |
25.09. 10:56:49.557 | 6,745 € | 1 | |
23.09. 17:00:43.075 | 6,937 € | 1 | |
10.09. 19:28:37.826 | 7,177 € | 1 | |
08.09. 10:00:42.892 | 7,281 € | 1 | |
29.08. 07:32:01.688 | 7,164 € | 1 | |
23.08. 20:29:06.155 | 7,346 € | 1 | |
22.08. 20:51:53.938 | 7,258 € | 1 | |
21.08. 19:06:52.106 | 7,543 € | 1 | |
08.08. 20:29:00.650 | 6,903 € | 1 | |
08.08. 13:09:07.297 | 5,952 € | 500 | |
07.08. 22:03:12.668 | 5,944 € | 1 | |
31.07. 19:16:53.362 | 5,802 € | 1 | |
27.07. 21:02:25.243 | 5,684 € | 1 | |
23.07. 11:41:46.879 | 5,852 € | 1 | |
19.07. 17:06:05.787 | 6,005 € | 1 | |
12.07. 21:04:07.682 | 5,646 € | 1 | |
09.07. 21:56:51.500 | 5,658 € | 1 | |
25.06. 21:26:49.170 | 5,08 € | 1 | |
10.05. 13:09:50.399 | 3,84 € | 1.000 | |
03.04. 07:37:09.984 | 3,639 € | 1 | |
07.03. 20:48:35.424 | 3,363 € | 500 | |
13.02. 10:16:30.479 | 3,513 € | 1 | |
01.02. 16:32:59.780 | 3,628 € | 68 | |
07.12. 17:33:59.201 | 4,30 € | 1 | |
08.11. 15:33:56.650 | 5,484 € | 1 | |
08.11. 15:33:56.280 | 5,484 € | 1 | |
21.09. 21:21:24.148 | 7,017 € | 700 | |
12.09. 14:15:54.666 | 6,554 € | 250 | |
07.09. 07:36:48.605 | 6,445 € | 1 | |
16.08. 16:08:35.952 | 6,307 € | 334 | |
15.08. 20:51:43.881 | 6,15 € | 114 | |
11.08. 17:48:52.039 | 6,511 € | 1 | |
10.08. 20:48:27.806 | 7,074 € | 1 | |
23.07. 17:00:53.525 | 8,432 € | 1 | |
22.07. 10:00:47.099 | 8,432 € | 1 | |
23.06. 07:34:19.944 | 8,361 € | 1 | |
09.06. 21:16:09.129 | 8,675 € | 1 | |
21.05. 17:00:53.304 | 8,449 € | 1 | |
19.01. 16:34:10.742 | 13,071 € | 18 | |
07.11. 16:32:09.309 | 8,88 € | 24 | |
03.11. 16:38:00.914 | 8,77 € | 24 | |
19.10. 16:37:54.251 | 9,61 € | 24 | |
16.09. 16:57:31.566 | 9,58 € | 24 | |
14.09. 15:56:35.793 | 9,41 € | 24 | |
08.09. 16:34:53.713 | 9,63 € | 24 | |
09.08. 15:46:25.806 | 8,93 € | 200 | |
08.08. 16:27:16.552 | 8,42 € | 4 | |
04.08. 17:04:19.515 | 8,19 € | 2 | |
26.07. 16:52:34.699 | 8,34 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 268 | 27,94 € | 28,62 € | 268 |
21.12. 12:52:00 | 268 | 27,94 € | 28,62 € | 268 |
21.12. 12:48:00 | 268 | 27,94 € | 28,62 € | 268 |
21.12. 12:45:00 | 268 | 27,94 € | 28,62 € | 268 |
21.12. 12:42:00 | 268 | 27,94 € | 28,62 € | 268 |
21.12. 12:39:00 | 268 | 27,94 € | 28,62 € | 268 |
21.12. 12:36:00 | 268 | 27,94 € | 28,62 € | 268 |
21.12. 12:33:00 | 268 | 27,94 € | 28,62 € | 268 |
21.12. 12:30:00 | 268 | 27,94 € | 28,62 € | 268 |
Stammdaten
WKN | 906379 |
ISIN | US1251411013 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 15,56 % |
Abstand 52W Hoch | 15,56 % |
Abstand 52W Tief | 66,35 % |
Vola 30 Tage | 20,25 % |
Vola 250 Tage | 58,70 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 30,570 | -7,491 | |
1 Monat | 28,840 | -1,942 | |
6 Monate | 23,340 | +21,165 | |
Lfd. Jahr | 18,300 | +54,536 | |
1 Jahr | 19,150 | +47,676 | |
3 Jahre | 5,375 | +426,140 | |
5 Jahre | 7,125 | +296,912 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 3936 | - | |
Kauf | 29604 | - | |
Kauf | 1 | - | |
Verkauf | 25 | - | |
Verkauf | 38857 | - |