Jetzt handeln
CEMBRA MONEY BANK AG SF 1
ISIN: CH0225173167 | WKN: A1W65V
87,2250 €
-0,0750 -0,09 %
23.12. 22:58
Geld
86,8500 €
Stück: 58
Brief
87,6000 €
Stück: 58
Zeit | Kurs | Volumen | |
---|---|---|---|
04.12. 10:06:55.642 | 89,10 € | 30 | |
03.12. 10:00:37.887 | 88,00 € | 2 | |
11.11. 09:01:41.124 | 86,25 € | 22 | |
07.11. 13:34:08.835 | 84,65 € | 50 | |
01.11. 10:58:29.538 | 83,35 € | 13 | |
22.10. 16:00:26.532 | 84,10 € | 20 | |
18.10. 17:47:47.365 | 85,30 € | 25 | |
10.10. 15:26:47.173 | 84,50 € | 40 | |
10.10. 14:03:07.351 | 84,00 € | 40 | |
03.10. 10:22:43.287 | 82,25 € | 37 | |
01.10. 09:18:54.351 | 83,75 € | 14 | |
22.08. 10:03:04.589 | 81,55 € | 40 | |
15.08. 09:38:10.439 | 80,35 € | 7 | |
12.08. 18:49:45.784 | 80,45 € | 20 | |
31.07. 09:42:42.447 | 80,85 € | 150 | |
29.07. 10:44:32.034 | 78,80 € | 25 | |
22.07. 09:32:09.642 | 81,05 € | 50 | |
08.07. 15:30:19.405 | 79,40 € | 50 | |
01.07. 17:03:50.988 | 79,70 € | 30 | |
01.07. 16:40:16.951 | 80,05 € | 112 | |
27.06. 14:19:41.951 | 80,00 € | 20 | |
25.06. 10:42:12.681 | 81,75 € | 5 | |
24.06. 17:09:45.262 | 81,45 € | 20 | |
20.06. 21:50:21.350 | 82,35 € | 10 | |
20.06. 14:34:31.221 | 80,95 € | 20 | |
20.06. 09:30:09.680 | 81,75 € | 20 | |
19.06. 21:12:17.369 | 82,25 € | 10 | |
17.06. 14:31:24.084 | 80,00 € | 7 | |
15.05. 12:01:31.868 | 72,75 € | 30 | |
06.05. 11:06:30.278 | 73,55 € | 45 | |
03.05. 11:23:55.494 | 72,10 € | 50 | |
26.04. 17:02:18.610 | 72,20 € | 20 | |
26.04. 08:01:40.316 | 74,00 € | 50 | |
18.03. 09:04:34.517 | 78,10 € | 15 | |
07.03. 11:31:07.477 | 78,60 € | 38 | |
07.03. 11:03:59.754 | 78,70 € | 190 | |
04.03. 14:08:33.379 | 77,95 € | 20 | |
27.02. 14:18:32.091 | 78,80 € | 35 | |
18.12. 12:00:00.372 | 70,15 € | 10 | |
18.12. 11:51:17.030 | 70,30 € | 100 | |
13.12. 10:53:23.861 | 69,95 € | 48 | |
13.12. 09:59:02.577 | 69,60 € | 80 | |
01.12. 12:31:42.655 | 67,25 € | 73 | |
29.11. 10:06:27.153 | 68,45 € | 40 | |
01.11. 16:48:49.820 | 66,05 € | 40 | |
01.11. 10:30:29.311 | 65,90 € | 36 | |
19.10. 09:40:53.643 | 66,10 € | 50 | |
06.10. 11:16:22.053 | 64,10 € | 2 | |
06.10. 09:02:24.735 | 64,45 € | 8 | |
03.10. 17:34:15.509 | 62,90 € | 30 | |
25.09. 09:35:42.318 | 64,85 € | 8 | |
16.08. 16:07:50.501 | 67,05 € | 5 | |
08.08. 19:51:43.683 | 67,90 € | 5 | |
27.07. 17:12:25.095 | 69,35 € | 50 | |
21.07. 09:49:48.943 | 70,20 € | 44 | |
20.07. 20:53:40.472 | 71,15 € | 25 | |
20.07. 11:01:15.612 | 70,75 € | 40 | |
20.07. 10:32:47.900 | 70,50 € | 50 | |
20.07. 10:31:18.119 | 70,60 € | 7 | |
20.07. 10:19:51.538 | 71,70 € | 10 | |
19.07. 14:56:23.859 | 77,00 € | 50 | |
19.07. 10:26:39.356 | 77,35 € | 90 | |
12.07. 12:35:17.547 | 76,70 € | 50 | |
11.07. 11:09:24.411 | 75,00 € | 30 | |
05.07. 11:19:39.573 | 76,70 € | 60 | |
26.06. 10:16:05.866 | 73,05 € | 100 | |
26.06. 09:35:32.696 | 72,45 € | 10 | |
20.06. 11:33:14.388 | 71,95 € | 3 | |
11.05. 10:27:30.532 | 69,95 € | 45 | |
03.05. 13:52:06.142 | 71,90 € | 35 | |
03.05. 13:18:22.941 | 71,85 € | 14 | |
25.04. 09:06:36.670 | 74,10 € | 70 | |
25.04. 08:08:31.935 | 75,30 € | 40 | |
25.04. 08:06:13.450 | 75,30 € | 30 | |
25.04. 08:04:22.588 | 74,30 € | 25 | |
25.04. 08:03:41.506 | 74,30 € | 25 | |
24.04. 18:17:58.689 | 78,40 € | 7 | |
14.04. 11:21:04.261 | 76,40 € | 4 | |
21.03. 20:02:02.566 | 74,50 € | 12 | |
20.03. 14:06:21.867 | 71,65 € | 600 | |
20.03. 07:32:08.558 | 70,70 € | 12 | |
13.03. 15:10:27.790 | 75,45 € | 15 | |
13.03. 09:07:15.291 | 75,50 € | 34 | |
01.03. 16:51:52.799 | 76,45 € | 200 | |
01.03. 16:49:51.974 | 76,35 € | 200 | |
01.03. 16:49:38.790 | 76,45 € | 200 | |
01.03. 16:43:11.518 | 76,60 € | 200 | |
01.03. 16:14:27.569 | 77,35 € | 500 | |
28.02. 10:35:06.580 | 80,15 € | 13 | |
03.02. 19:49:28.676 | 80,05 € | 10 | |
30.01. 12:37:00.521 | 80,95 € | 230 | |
30.01. 12:36:12.748 | 80,85 € | 680 | |
30.01. 12:34:25.672 | 80,95 € | 180 | |
23.01. 16:06:36.790 | 79,70 € | 125 | |
17.01. 17:56:05.610 | 79,70 € | 7 | |
06.01. 16:57:54.863 | 80,40 € | 50 | |
05.01. 13:24:45.208 | 80,20 € | 20 | |
03.01. 10:41:45.971 | 79,65 € | 10 | |
20.12. 09:13:22.335 | 76,20 € | 40 | |
19.12. 12:30:55.678 | 76,45 € | 3 | |
09.12. 11:57:22.851 | 77,00 € | 20 | |
10.11. 19:43:36.716 | 79,00 € | 2 | |
04.11. 12:39:23.357 | 74,70 € | 34 | |
28.10. 08:48:00.542 | 71,20 € | 30 | |
26.10. 15:04:36.739 | 72,90 € | 30 | |
14.10. 11:31:26.155 | 69,30 € | 8 | |
11.10. 09:05:09.150 | 72,30 € | 70 | |
04.10. 09:23:38.765 | 72,65 € | 40 | |
23.09. 17:38:18.298 | 70,90 € | 32 | |
22.09. 16:32:19.229 | 72,40 € | 150 | |
21.09. 13:58:59.765 | 74,60 € | 20 | |
16.09. 19:02:40.444 | 71,35 € | 60 | |
16.09. 18:50:41.990 | 71,30 € | 70 | |
07.09. 11:31:32.690 | 66,35 € | 8 | |
24.08. 13:23:06.194 | 71,90 € | 180 | |
17.08. 10:59:01.565 | 73,15 € | 150 | |
16.08. 10:59:14.598 | 73,30 € | 90 | |
10.08. 21:11:43.539 | 71,10 € | 15 | |
09.08. 09:32:47.292 | 71,40 € | 200 | |
29.07. 20:31:43.637 | 70,90 € | 107 | |
27.07. 21:55:32.766 | 70,85 € | 200 | |
22.07. 09:24:34.338 | 66,50 € | 150 | |
21.07. 09:10:59.361 | 67,50 € | 142 | |
21.07. 08:09:28.592 | 71,35 € | 71 | |
21.07. 08:09:23.524 | 71,35 € | 71 | |
18.07. 16:31:06.188 | 72,60 € | 15 | |
18.07. 12:29:30.654 | 72,90 € | 40 | |
18.07. 08:43:57.718 | 75,15 € | 26 | |
15.07. 12:02:13.084 | 73,00 € | 70 | |
13.07. 11:18:50.151 | 74,35 € | 60 | |
06.07. 17:47:13.337 | 70,00 € | 32 | |
22.06. 16:19:35.104 | 67,00 € | 76 | |
13.06. 16:36:44.484 | 62,45 € | 30 | |
01.06. 08:11:45.606 | 65,75 € | 77 | |
01.06. 08:11:41.429 | 65,75 € | 77 | |
16.05. 20:53:19.960 | 66,75 € | 300 | |
16.05. 10:41:06.106 | 66,10 € | 5 | |
11.05. 09:10:39.664 | 63,85 € | 50 | |
09.05. 21:37:04.732 | 63,25 € | 25 | |
02.05. 07:32:20.473 | 68,40 € | 7 | |
25.04. 10:00:16.902 | 67,70 € | 80 | |
21.04. 18:04:38.421 | 71,25 € | 50 | |
20.04. 21:11:07.469 | 73,55 € | 30 | |
20.04. 12:24:34.020 | 72,25 € | 25 | |
20.04. 10:24:08.797 | 72,25 € | 50 | |
20.04. 09:05:00.855 | 71,10 € | 51 | |
19.04. 15:31:44.650 | 69,35 € | 10 | |
12.04. 14:51:54.951 | 68,05 € | 62 | |
12.04. 11:22:07.235 | 67,55 € | 20 | |
04.04. 16:34:45.250 | 67,50 € | 14 | |
29.03. 16:23:17.137 | 66,40 € | 100 | |
29.03. 13:55:35.072 | 65,50 € | 140 | |
28.03. 11:58:49.582 | 65,60 € | 23 | |
23.03. 11:30:45.735 | 64,85 € | 50 | |
22.03. 21:12:17.054 | 64,75 € | 62 | |
18.03. 11:11:50.758 | 60,80 € | 500 | |
04.03. 15:12:37.356 | 56,85 € | 55 | |
04.03. 10:49:37.924 | 57,70 € | 140 | |
21.02. 13:43:05.498 | 63,50 € | 15 | |
27.01. 18:53:33.880 | 60,25 € | 10 | |
24.01. 11:10:48.816 | 58,55 € | 20 | |
24.01. 10:14:56.375 | 58,85 € | 12 | |
17.01. 11:37:35.712 | 62,90 € | 38 | |
17.01. 11:18:22.145 | 62,85 € | 120 | |
11.01. 18:05:53.617 | 60,65 € | 70 | |
11.01. 09:18:31.387 | 61,95 € | 500 | |
10.01. 17:14:52.691 | 61,55 € | 60 | |
10.01. 15:18:37.973 | 62,75 € | 100 | |
10.01. 12:03:30.470 | 63,45 € | 200 | |
10.01. 10:22:04.265 | 63,90 € | 200 | |
10.01. 09:05:47.633 | 64,05 € | 101 | |
06.01. 13:05:08.993 | 64,80 € | 50 | |
06.01. 12:15:32.746 | 65,30 € | 150 | |
03.01. 17:08:02.984 | 65,05 € | 40 | |
03.01. 13:26:22.045 | 65,20 € | 20 | |
03.01. 12:59:16.122 | 65,20 € | 10 | |
03.01. 11:06:19.590 | 65,00 € | 30 | |
30.12. 10:48:13.409 | 63,70 € | 50 | |
29.12. 10:14:38.619 | 63,30 € | 30 | |
28.12. 18:59:05.829 | 64,25 € | 10 | |
28.12. 14:00:29.545 | 64,45 € | 100 | |
28.12. 13:20:06.596 | 64,50 € | 20 | |
28.12. 10:46:26.743 | 64,10 € | 500 | |
23.12. 09:21:12.663 | 63,65 € | 20 | |
22.12. 10:14:18.078 | 62,70 € | 150 | |
22.12. 09:16:55.900 | 63,15 € | 50 | |
17.12. 21:23:28.516 | 63,15 € | 48 | |
17.12. 12:11:05.309 | 61,90 € | 50 | |
17.12. 08:52:48.012 | 62,20 € | 100 | |
13.12. 17:34:28.066 | 61,50 € | 70 | |
07.12. 13:42:58.859 | 64,40 € | 150 | |
07.12. 09:06:16.398 | 63,70 € | 80 | |
07.12. 08:17:30.253 | 63,65 € | 200 | |
07.12. 08:05:53.864 | 63,10 € | 80 | |
07.12. 08:05:47.056 | 63,10 € | 80 | |
07.12. 08:05:18.819 | 63,10 € | 80 | |
07.12. 08:05:13.467 | 63,10 € | 80 | |
02.12. 16:32:30.846 | 62,00 € | 40 | |
02.12. 14:59:59.588 | 61,80 € | 15 | |
19.11. 10:47:05.279 | 59,90 € | 9 | |
15.11. 11:08:27.366 | 60,60 € | 17 | |
27.10. 09:48:58.392 | 56,60 € | 138 | |
27.10. 09:48:33.386 | 56,60 € | 150 | |
27.10. 09:47:18.167 | 56,60 € | 193 | |
05.10. 09:53:15.412 | 57,25 € | 175 | |
04.10. 12:28:28.952 | 57,00 € | 10 | |
04.10. 11:45:19.932 | 56,80 € | 225 | |
04.10. 10:02:34.817 | 57,40 € | 150 | |
01.10. 16:26:53.443 | 57,30 € | 100 | |
01.10. 14:31:34.077 | 57,50 € | 230 | |
28.09. 16:07:03.680 | 59,05 € | 50 | |
27.09. 12:01:48.489 | 60,75 € | 100 | |
15.09. 09:12:12.230 | 57,60 € | 100 | |
15.09. 09:08:38.179 | 58,00 € | 51 | |
14.09. 16:46:10.321 | 58,60 € | 55 | |
13.09. 16:56:48.516 | 60,85 € | 200 | |
06.09. 14:32:16.457 | 62,35 € | 30 | |
06.09. 11:39:02.195 | 61,95 € | 20 | |
06.09. 08:45:52.341 | 63,85 € | 3 | |
31.08. 15:36:20.842 | 62,40 € | 150 | |
30.08. 09:21:46.996 | 63,10 € | 50 | |
30.08. 09:05:48.576 | 62,15 € | 100 | |
27.08. 18:12:50.107 | 62,70 € | 50 | |
27.08. 09:33:22.807 | 63,10 € | 40 | |
26.08. 16:01:39.153 | 62,30 € | 22 | |
26.08. 12:09:05.599 | 62,50 € | 125 | |
26.08. 09:05:00.710 | 61,75 € | 30 | |
25.08. 12:24:03.926 | 63,95 € | 2 | |
25.08. 11:19:38.373 | 64,00 € | 7 | |
25.08. 09:11:47.465 | 63,70 € | 60 | |
25.08. 07:44:49.414 | 64,55 € | 100 | |
24.08. 17:47:58.842 | 65,15 € | 25 | |
24.08. 12:25:45.584 | 63,85 € | 30 | |
24.08. 09:27:04.668 | 63,80 € | 10 | |
24.08. 09:10:37.966 | 63,25 € | 8 | |
23.08. 21:09:50.393 | 62,90 € | 10 | |
23.08. 17:50:48.522 | 62,85 € | 40 | |
23.08. 17:17:40.341 | 62,90 € | 200 | |
23.08. 17:10:15.912 | 62,35 € | 100 | |
23.08. 17:00:06.392 | 62,90 € | 200 | |
23.08. 16:54:22.248 | 63,00 € | 50 | |
23.08. 16:49:38.186 | 62,85 € | 8 | |
23.08. 16:19:03.713 | 63,30 € | 50 | |
23.08. 16:13:30.939 | 62,80 € | 32 | |
23.08. 16:05:16.684 | 63,15 € | 30 | |
23.08. 16:03:09.582 | 63,10 € | 25 | |
23.08. 15:59:53.885 | 62,95 € | 5 | |
23.08. 15:56:05.692 | 63,00 € | 40 | |
23.08. 13:59:51.425 | 64,55 € | 23 | |
23.08. 13:56:26.655 | 64,95 € | 76 | |
23.08. 11:58:31.701 | 65,50 € | 14 | |
23.08. 10:26:22.378 | 66,50 € | 180 | |
23.08. 10:04:09.720 | 66,70 € | 80 | |
23.08. 09:48:18.524 | 66,15 € | 220 | |
23.08. 09:45:32.837 | 65,75 € | 100 | |
23.08. 09:37:08.384 | 65,85 € | 90 | |
23.08. 09:17:31.933 | 66,70 € | 14 | |
23.08. 09:15:10.600 | 89,55 € | 110 | |
23.08. 09:15:10.580 | 89,55 € | 110 | |
23.08. 08:15:42.243 | 88,20 € | 90 | |
23.08. 08:05:12.140 | 89,00 € | 55 | |
23.08. 08:02:55.251 | 90,00 € | 90 | |
26.07. 14:25:41.903 | 89,10 € | 30 | |
23.07. 11:17:19.920 | 88,20 € | 6 | |
05.07. 16:09:14.335 | 94,50 € | 6 | |
05.07. 12:32:51.843 | 93,30 € | 13 | |
29.06. 09:13:35.042 | 94,85 € | 200 | |
20.05. 12:13:50.235 | 92,10 € | 145 | |
13.05. 10:22:20.013 | 87,80 € | 90 | |
04.05. 15:02:33.596 | 88,50 € | 50 | |
03.05. 11:14:26.812 | 89,45 € | 35 | |
27.04. 13:25:23.719 | 92,80 € | 15 | |
07.04. 16:45:53.620 | 97,90 € | 10 | |
06.04. 14:22:53.516 | 96,55 € | 200 | |
06.04. 08:00:02.030 | 96,40 € | 100 | |
25.03. 15:00:28.287 | 93,25 € | 51 | |
19.03. 11:46:04.202 | 95,50 € | 50 | |
18.03. 21:12:52.423 | 93,90 € | 100 | |
18.03. 14:31:14.470 | 95,45 € | 51 | |
17.03. 11:00:55.951 | 94,80 € | 31 | |
17.03. 10:41:07.781 | 94,90 € | 100 | |
12.03. 09:52:44.763 | 91,30 € | 185 | |
08.03. 15:16:31.154 | 88,40 € | 230 | |
04.03. 12:54:09.316 | 87,40 € | 13 | |
02.03. 17:37:48.005 | 85,80 € | 60 | |
24.02. 11:29:09.749 | 88,20 € | 30 | |
23.02. 09:33:50.063 | 86,15 € | 100 | |
22.02. 15:03:56.062 | 89,50 € | 100 | |
19.02. 09:06:34.920 | 88,00 € | 39 | |
17.02. 12:29:48.089 | 90,90 € | 500 | |
08.02. 08:00:35.360 | 93,60 € | 4 | |
05.02. 13:07:06.291 | 94,15 € | 17 | |
15.01. 09:20:58.680 | 95,55 € | 15 | |
08.01. 09:10:06.834 | 93,90 € | 175 | |
08.01. 08:17:05.055 | 95,30 € | 100 | |
21.12. 18:18:20.816 | 94,60 € | 41 | |
01.12. 08:18:47.833 | 97,95 € | 20 | |
12.11. 11:08:14.054 | 102,70 € | 50 | |
10.11. 15:49:04.488 | 105,30 € | 100 | |
26.10. 18:55:54.803 | 97,95 € | 3 | |
22.10. 09:27:34.320 | 97,05 € | 300 | |
22.10. 08:29:10.190 | 99,55 € | 150 | |
22.10. 08:17:32.886 | 99,55 € | 150 | |
28.09. 08:06:03.097 | 100,80 € | 100 | |
22.09. 10:52:56.446 | 101,20 € | 15 | |
17.09. 17:31:55.437 | 104,10 € | 35 | |
16.09. 09:33:33.346 | 103,00 € | 193 | |
16.09. 09:28:26.008 | 102,90 € | 75 | |
16.09. 09:28:07.508 | 102,90 € | 75 | |
16.09. 09:25:38.534 | 102,90 € | 50 | |
01.09. 18:05:35.905 | 99,55 € | 50 | |
01.09. 12:59:31.300 | 100,80 € | 20 | |
28.08. 08:41:24.376 | 101,30 € | 20 | |
21.08. 13:02:51.942 | 97,45 € | 20 | |
10.08. 14:45:39.922 | 94,35 € | 39 | |
28.07. 09:38:55.859 | 94,10 € | 30 | |
28.07. 09:38:33.860 | 94,00 € | 108 | |
16.07. 21:43:26.324 | 89,55 € | 35 | |
09.07. 11:27:51.958 | 88,85 € | 200 | |
26.06. 18:36:38.684 | 85,55 € | 5 | |
23.06. 12:06:21.140 | 88,55 € | 1 | |
22.06. 20:21:38.064 | 87,75 € | 1 | |
22.06. 15:29:30.887 | 88,55 € | 70 | |
16.06. 13:08:22.451 | 90,35 € | 17 | |
11.06. 12:45:26.724 | 85,70 € | 30 | |
04.06. 15:37:20.558 | 88,75 € | 1 | |
28.05. 10:17:13.055 | 88,45 € | 19 | |
27.05. 11:10:32.346 | 86,50 € | 50 | |
26.05. 09:17:14.213 | 85,00 € | 100 | |
19.05. 10:17:49.920 | 79,50 € | 20 | |
18.05. 12:19:00.602 | 76,35 € | 30 | |
15.05. 16:33:07.120 | 76,00 € | 100 | |
15.05. 12:32:07.414 | 77,00 € | 13 | |
15.05. 11:37:33.048 | 77,65 € | 31 | |
13.05. 13:14:17.463 | 81,35 € | 39 | |
07.05. 14:57:47.277 | 84,20 € | 50 | |
06.05. 20:28:41.072 | 82,65 € | 4 | |
04.05. 14:51:02.630 | 84,75 € | 15 | |
30.04. 18:01:23.887 | 87,05 € | 19 | |
30.04. 11:05:37.060 | 88,50 € | 18 | |
28.04. 10:58:27.937 | 80,15 € | 30 | |
27.04. 19:07:36.714 | 82,65 € | 30 | |
26.04. 17:51:56.933 | 81,60 € | 1 | |
24.04. 14:45:32.006 | 81,40 € | 44 | |
24.04. 14:17:31.383 | 81,20 € | 46 | |
24.04. 13:29:15.229 | 81,55 € | 104 | |
20.04. 10:07:07.973 | 86,65 € | 18 | |
20.04. 09:12:21.301 | 85,60 € | 70 | |
20.04. 09:07:59.986 | 86,55 € | 55 | |
20.04. 09:01:25.359 | 88,50 € | 30 | |
20.04. 08:05:21.384 | 88,35 € | 55 | |
20.04. 07:42:06.113 | 88,50 € | 20 | |
15.04. 09:21:19.620 | 84,60 € | 1 | |
09.04. 16:48:59.114 | 85,00 € | 80 | |
06.04. 11:07:20.182 | 80,10 € | 20 | |
01.04. 11:18:45.794 | 83,05 € | 9 | |
26.03. 17:50:48.504 | 84,25 € | 100 | |
20.03. 08:37:47.925 | 77,30 € | 20 | |
19.03. 20:45:03.871 | 77,25 € | 100 | |
19.03. 19:56:43.347 | 77,25 € | 50 | |
17.03. 19:08:15.997 | 74,60 € | 60 | |
17.03. 19:05:24.654 | 74,60 € | 50 | |
13.03. 09:42:27.636 | 84,60 € | 10 | |
12.03. 20:09:07.011 | 84,80 € | 10 | |
12.03. 09:16:16.684 | 89,35 € | 11 | |
11.03. 19:33:12.460 | 92,00 € | 90 | |
10.03. 10:04:21.068 | 99,50 € | 3 | |
09.03. 07:31:22.090 | 95,40 € | 16 | |
09.03. 07:30:07.097 | 95,40 € | 22 | |
03.03. 09:55:58.995 | 108,20 € | 6 | |
26.02. 07:35:28.570 | 110,80 € | 100 | |
21.02. 17:45:24.018 | 116,40 € | 400 | |
21.02. 17:39:54.760 | 116,40 € | 200 | |
21.02. 09:09:59.579 | 114,00 € | 200 | |
19.02. 15:03:02.116 | 114,00 € | 2 | |
18.02. 09:47:17.856 | 112,00 € | 30 | |
31.01. 16:45:03.088 | 105,20 € | 29 | |
16.01. 13:16:39.417 | 106,00 € | 90 | |
15.01. 18:34:47.327 | 106,60 € | 20 | |
14.01. 12:50:04.275 | 105,40 € | 30 | |
27.11. 11:51:11.592 | 96,80 € | 1 | |
27.11. 11:30:19.640 | 97,70 € | 100 | |
14.10. 08:39:28.950 | 95,60 € | 20 | |
17.09. 09:18:29.765 | 90,05 € | 220 | |
16.09. 09:10:17.923 | 89,05 € | 25 | |
12.09. 16:46:58.068 | 89,95 € | 25 | |
12.09. 11:27:08.001 | 89,45 € | 65 | |
12.09. 10:35:54.513 | 90,00 € | 55 | |
11.09. 09:22:24.389 | 91,05 € | 25 | |
10.09. 16:12:21.169 | 90,95 € | 25 | |
03.09. 09:49:23.856 | 92,40 € | 50 | |
19.08. 14:31:51.644 | 90,80 € | 60 | |
13.08. 17:04:10.811 | 87,30 € | 30 | |
06.08. 11:20:45.845 | 87,25 € | 100 | |
06.08. 10:56:09.131 | 87,05 € | 136 | |
05.08. 12:17:45.554 | 86,70 € | 60 | |
25.07. 18:32:55.569 | 87,55 € | 39 | |
22.07. 08:05:22.187 | 88,95 € | 5 | |
19.07. 10:57:01.330 | 88,65 € | 450 | |
11.07. 16:37:59.839 | 87,55 € | 55 | |
27.12. 09:10:56.368 | 68,831 € | 20 | |
01.11. 10:31:49.695 | 75,137 € | 50 | |
24.07. 08:08:29.846 | 75,333 € | 40 | |
24.07. 07:30:12.852 | 74,35 € | 40 | |
22.02. 08:01:29.111 | 75,25 € | 500 | |
06.07. 15:31:10.329 | 81,794 € | 4 | |
29.06. 16:01:06.682 | 83,087 € | 50 | |
29.06. 15:59:17.454 | 83,146 € | 50 | |
07.06. 14:10:02.415 | 84,441 € | 1 | |
09.05. 13:09:59.558 | 80,677 € | 75 | |
09.05. 13:06:38.724 | 80,665 € | 100 | |
26.04. 14:35:33.944 | 81,127 € | 40 | |
18.04. 10:55:01.365 | 78,603 € | 2 | |
12.04. 14:48:19.231 | 79,163 € | 2 | |
27.03. 09:19:00.047 | 77,425 € | 1 | |
10.03. 20:18:59.643 | 77,02 € | 75 | |
10.03. 08:56:53.932 | 77,278 € | 75 | |
24.02. 15:55:26.964 | 76,996 € | 30 | |
22.02. 12:54:26.616 | 74,579 € | 4 | |
08.02. 14:14:38.781 | 72,507 € | 13 | |
24.01. 12:25:54.205 | 68,981 € | 22 | |
17.01. 20:18:57.476 | 68,833 € | 28 | |
04.01. 14:13:23.991 | 70,52 € | 100 | |
04.01. 12:14:35.186 | 70,399 € | 30 | |
16.11. 16:56:05.257 | 69,176 € | 1 | |
21.09. 14:27:12.476 | 68,978 € | 7 | |
07.09. 12:56:11.429 | 65,738 € | 38 | |
21.07. 17:01:15.340 | 63,30 € | 311 | |
29.04. 09:05:24.331 | 59,85 € | 200 | |
29.02. 16:55:31.038 | 59,60 € | 322 | |
15.02. 08:00:22.451 | 57,29 € | 30 | |
02.02. 17:06:32.293 | 55,10 € | 50 | |
26.01. 12:17:31.496 | 55,02 € | 200 | |
11.12. 16:39:57.810 | 52,57 € | 190 | |
11.12. 16:37:53.174 | 52,57 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 58 | 86,85 € | 87,60 € | 58 |
23.12. 22:52:00 | 58 | 86,85 € | 87,60 € | 58 |
23.12. 22:49:00 | 58 | 86,85 € | 87,60 € | 58 |
23.12. 22:46:00 | 58 | 86,85 € | 87,60 € | 58 |
23.12. 22:43:00 | 58 | 86,85 € | 87,60 € | 58 |
23.12. 22:40:00 | 58 | 86,85 € | 87,60 € | 58 |
23.12. 22:37:00 | 58 | 86,85 € | 87,60 € | 58 |
23.12. 22:34:00 | 58 | 86,85 € | 87,60 € | 58 |
23.12. 22:31:00 | 58 | 86,85 € | 87,60 € | 58 |
Stammdaten
WKN | A1W65V |
ISIN | CH0225173167 |
Branche | Finanzdienstleistungen |
Herkunft | Schweiz |
Aktienanzahl | 30,00 Mio. |
Marktkapitalisierung | 2,67 Mrd. |
Dividende je Aktie | 3,850 CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 25,26 % |
Abstand 52W Hoch | 4,01 % |
Abstand 52W Tief | 28,15 % |
Vola 30 Tage | 7,50 % |
Vola 250 Tage | 21,73 % |
KGV | 12,10 (2021) |
KCV | 13,78 (2020) |
Gewinn je Aktie | 5,500 (2021) |
Cashflow/Aktie | 7,780 (2020) |
Dividende je Aktie | 3,850 CHF (2021) |
Dividendenausschüttung in Mio. | 110,200 CHF (2020) |
Performance
1 Woche | 87,925 | -0,711 | |
1 Monat | 86,125 | +1,364 | |
6 Monate | 81,600 | +6,985 | |
Lfd. Jahr | 70,525 | +23,786 | |
1 Jahr | 68,075 | +28,241 | |
3 Jahre | 63,600 | +37,264 | |
5 Jahre | 100,400 | -13,048 |