Status: tradeable
Geld
30,2000 €
Stück: 331
Brief
30,6000 €
Stück: 331
Zeit | Kurs | Volumen | |
---|---|---|---|
16.10. 12:16:21.856 | 27,40 € | 10 | |
16.07. 10:04:33.060 | 26,00 € | 20 | |
20.06. 09:27:03.806 | 28,40 € | 150 | |
18.06. 08:25:25.795 | 29,00 € | 150 | |
12.12. 11:07:21.953 | 26,80 € | 30 | |
27.09. 21:28:15.050 | 25,80 € | 20 | |
30.08. 08:56:39.114 | 25,80 € | 76 | |
11.08. 16:50:23.823 | 26,00 € | 19 | |
25.07. 13:20:13.106 | 27,80 € | 160 | |
04.05. 16:02:24.614 | 27,00 € | 2 | |
22.04. 11:01:42.773 | 27,80 € | 2 | |
06.04. 08:52:28.910 | 27,80 € | 100 | |
14.03. 17:13:01.369 | 26,80 € | 19 | |
17.02. 12:45:27.066 | 27,40 € | 100 | |
14.02. 16:07:01.154 | 27,40 € | 2 | |
15.12. 16:00:51.025 | 28,60 € | 2 | |
01.12. 15:51:44.283 | 29,80 € | 44 | |
28.09. 11:12:07.552 | 30,80 € | 500 | |
15.09. 21:35:44.912 | 32,00 € | 30 | |
20.07. 16:22:48.852 | 28,60 € | 30 | |
15.07. 21:01:51.379 | 29,40 € | 2 | |
30.06. 14:15:00.681 | 28,00 € | 18 | |
08.06. 17:25:10.004 | 29,40 € | 19 | |
07.06. 20:33:54.917 | 29,80 € | 19 | |
02.05. 21:32:52.605 | 28,40 € | 33 | |
29.04. 22:01:48.724 | 28,80 € | 60 | |
26.04. 16:04:32.770 | 29,80 € | 2 | |
25.04. 16:03:38.923 | 29,20 € | 2 | |
20.04. 18:50:35.820 | 30,20 € | 164 | |
20.04. 15:43:59.900 | 30,00 € | 100 | |
12.04. 21:02:27.220 | 29,80 € | 36 | |
08.04. 21:55:11.564 | 29,80 € | 33 | |
07.04. 18:53:36.989 | 29,20 € | 20 | |
04.04. 14:12:08.565 | 28,20 € | 100 | |
11.03. 19:05:28.446 | 26,00 € | 50 | |
04.03. 10:44:02.078 | 25,40 € | 30 | |
04.02. 12:01:41.559 | 24,40 € | 21 | |
24.01. 17:16:29.121 | 23,40 € | 1.400 | |
27.12. 15:16:31.440 | 24,40 € | 21 | |
16.12. 15:45:30.653 | 24,80 € | 800 | |
14.12. 09:42:40.592 | 25,00 € | 600 | |
16.11. 15:09:58.266 | 23,40 € | 70 | |
15.11. 22:00:06.781 | 23,80 € | 70 | |
05.11. 14:10:42.704 | 22,80 € | 11 | |
16.09. 16:44:22.652 | 21,00 € | 32 | |
31.08. 10:36:53.225 | 21,20 € | 47 | |
26.08. 18:13:29.231 | 21,80 € | 100 | |
19.08. 17:37:55.814 | 22,40 € | 400 | |
18.08. 19:52:08.125 | 22,40 € | 25 | |
16.08. 19:03:16.822 | 22,60 € | 50 | |
16.08. 16:39:50.450 | 22,80 € | 65 | |
11.08. 17:47:31.996 | 22,80 € | 25 | |
06.08. 16:15:26.013 | 22,40 € | 54 | |
20.07. 20:23:42.827 | 21,40 € | 50 | |
20.07. 17:08:18.404 | 21,60 € | 54 | |
14.07. 22:45:47.118 | 20,80 € | 120 | |
08.07. 22:59:16.386 | 21,20 € | 100 | |
18.05. 10:23:55.789 | 20,60 € | 120 | |
16.04. 11:46:14.660 | 19,90 € | 80 | |
08.04. 17:48:19.799 | 19,50 € | 32 | |
08.04. 12:06:01.234 | 19,50 € | 60 | |
26.03. 20:25:27.472 | 18,50 € | 130 | |
17.03. 09:35:18.391 | 18,70 € | 80 | |
15.03. 10:24:17.222 | 18,40 € | 80 | |
26.02. 13:41:24.286 | 16,20 € | 160 | |
24.02. 10:41:23.270 | 17,00 € | 246 | |
23.02. 12:30:31.143 | 17,10 € | 46 | |
23.02. 12:28:17.486 | 17,10 € | 100 | |
19.02. 14:09:17.484 | 18,10 € | 100 | |
15.02. 08:20:17.974 | 17,50 € | 10 | |
19.01. 15:31:29.569 | 17,70 € | 50 | |
08.01. 15:50:02.384 | 16,90 € | 50 | |
09.12. 17:32:37.792 | 18,30 € | 106 | |
04.12. 21:46:04.469 | 18,90 € | 106 | |
30.11. 14:59:23.111 | 20,40 € | 500 | |
30.11. 13:20:32.666 | 20,80 € | 400 | |
30.11. 13:13:36.307 | 20,60 € | 340 | |
09.11. 10:03:14.190 | 19,70 € | 60 | |
09.11. 09:31:16.524 | 19,80 € | 80 | |
28.10. 16:23:48.978 | 18,40 € | 100 | |
23.10. 10:11:18.493 | 18,50 € | 160 | |
10.09. 19:50:11.962 | 16,60 € | 300 | |
15.07. 15:30:52.294 | 17,00 € | 25 | |
30.06. 15:36:06.404 | 16,40 € | 150 | |
29.06. 21:35:14.117 | 16,50 € | 200 | |
24.06. 21:36:41.916 | 16,40 € | 150 | |
27.05. 15:10:28.128 | 16,00 € | 300 | |
27.05. 15:10:07.696 | 16,00 € | 300 | |
27.05. 15:09:20.104 | 16,00 € | 300 | |
13.05. 13:48:28.656 | 16,40 € | 100 | |
12.05. 07:34:35.639 | 16,70 € | 710 | |
15.04. 21:46:25.782 | 14,60 € | 550 | |
15.04. 16:53:16.209 | 14,60 € | 70 | |
15.04. 11:25:09.584 | 15,50 € | 20 | |
14.04. 13:46:49.303 | 15,50 € | 10 | |
09.04. 20:49:17.350 | 16,00 € | 40 | |
06.04. 10:56:08.766 | 12,80 € | 440 | |
02.04. 13:24:01.779 | 13,30 € | 20 | |
01.04. 20:02:38.079 | 12,80 € | 20 | |
01.04. 18:02:06.077 | 12,80 € | 20 | |
26.03. 09:53:09.557 | 13,40 € | 1.403 | |
25.03. 20:17:56.182 | 14,40 € | 364 | |
25.03. 09:21:47.538 | 13,00 € | 520 | |
24.03. 18:26:59.962 | 12,50 € | 780 | |
24.03. 16:33:03.826 | 12,40 € | 260 | |
24.03. 15:36:17.669 | 12,30 € | 520 | |
24.03. 15:00:11.494 | 12,20 € | 364 | |
23.03. 18:49:09.522 | 11,50 € | 104 | |
18.03. 09:27:02.489 | 13,20 € | 52 | |
12.03. 14:08:45.044 | 14,90 € | 300 | |
10.03. 11:43:35.509 | 16,70 € | 200 | |
03.03. 16:42:38.765 | 21,40 € | 100 | |
21.02. 10:01:01.934 | 23,80 € | 26 | |
14.01. 14:56:51.172 | 23,80 € | 53 | |
09.01. 09:15:57.605 | 23,80 € | 209 | |
02.01. 11:09:59.059 | 24,40 € | 200 | |
27.12. 20:11:19.019 | 24,00 € | 1 | |
27.12. 11:19:00.897 | 24,20 € | 1 | |
18.12. 19:49:59.429 | 24,20 € | 209 | |
16.12. 10:42:59.477 | 23,40 € | 53 | |
13.12. 21:23:54.193 | 23,40 € | 1 | |
02.12. 21:14:18.406 | 21,80 € | 20 | |
19.11. 15:36:04.222 | 22,60 € | 177 | |
04.11. 21:35:33.840 | 26,00 € | 20 | |
11.10. 15:34:49.860 | 25,60 € | 123 | |
19.09. 16:37:05.855 | 27,125 € | 197 | |
24.04. 21:07:57.976 | 27,501 € | 30 | |
10.04. 19:30:07.720 | 26,749 € | 40 | |
10.04. 19:27:32.265 | 26,747 € | 40 | |
17.01. 16:24:04.213 | 26,01 € | 1 | |
15.01. 17:59:58.926 | 25,849 € | 1 | |
15.01. 12:26:42.540 | 25,293 € | 1 | |
10.01. 19:36:48.568 | 25,444 € | 1 | |
09.01. 12:17:30.465 | 25,363 € | 1 | |
21.12. 17:56:34.559 | 25,237 € | 1 | |
21.12. 13:33:14.677 | 24,63 € | 1 | |
20.12. 07:35:01.578 | 24,974 € | 3 | |
01.11. 19:17:05.155 | 23,756 € | 100 | |
08.10. 11:04:42.610 | 24,233 € | 150 | |
08.10. 07:40:26.160 | 24,172 € | 150 | |
19.09. 18:07:11.080 | 24,179 € | 100 | |
11.09. 18:58:15.030 | 24,732 € | 100 | |
10.09. 16:51:44.187 | 24,681 € | 3 | |
05.09. 15:31:58.682 | 24,391 € | 400 | |
05.09. 15:31:25.390 | 24,371 € | 250 | |
05.09. 07:30:20.207 | 24,209 € | 130 | |
24.08. 19:28:01.236 | 23,938 € | 100 | |
08.08. 19:47:49.061 | 24,321 € | 3 | |
09.07. 15:41:34.691 | 23,49 € | 2 | |
20.06. 08:19:11.792 | 23,07 € | 25 | |
07.06. 17:04:31.284 | 21,359 € | 1 | |
09.05. 21:22:16.456 | 22,11 € | 2 | |
07.05. 16:03:01.117 | 22,635 € | 3 | |
07.05. 08:59:00.433 | 21,905 € | 29 | |
25.04. 16:33:24.414 | 20,772 € | 2 | |
23.04. 09:34:21.481 | 21,93 € | 29 | |
16.04. 12:25:55.338 | 21,867 € | 230 | |
06.04. 18:30:55.745 | 22,054 € | 2 | |
29.03. 17:27:25.044 | 22,177 € | 93 | |
09.03. 17:18:40.124 | 21,997 € | 3 | |
06.02. 17:33:40.720 | 20,926 € | 250 | |
11.01. 16:41:29.125 | 22,544 € | 1 | |
03.01. 11:11:07.546 | 23,35 € | 300 | |
03.01. 11:08:19.279 | 23,35 € | 300 | |
20.09. 15:31:24.128 | 24,955 € | 134 | |
29.08. 08:02:11.463 | 24,678 € | 26 | |
24.08. 18:01:09.470 | 25,023 € | 60 | |
24.08. 09:39:58.321 | 24,918 € | 50 | |
13.07. 17:14:33.250 | 23,95 € | 95 | |
28.06. 21:41:31.176 | 24,366 € | 200 | |
08.06. 15:33:42.611 | 25,084 € | 7 | |
15.05. 15:47:15.641 | 24,812 € | 4 | |
26.04. 15:32:38.289 | 25,991 € | 35 | |
25.04. 18:39:20.166 | 25,80 € | 175 | |
18.04. 11:25:24.777 | 26,258 € | 100 | |
18.04. 08:31:24.521 | 26,766 € | 25 | |
12.04. 14:55:04.801 | 26,611 € | 7 | |
27.03. 16:37:44.993 | 25,475 € | 4 | |
26.02. 17:52:30.319 | 25,424 € | 3 | |
22.02. 16:49:08.183 | 25,11 € | 9 | |
28.01. 11:25:55.719 | 24,232 € | 5 | |
10.01. 20:43:20.251 | 23,627 € | 200 | |
19.12. 12:28:05.697 | 23,056 € | 96 | |
07.12. 15:47:45.468 | 22,284 € | 41 | |
02.12. 15:53:21.578 | 22,555 € | 1 | |
21.11. 16:51:08.096 | 22,176 € | 300 | |
08.11. 17:25:42.973 | 21,41 € | 4 | |
08.11. 16:14:35.384 | 21,50 € | 330 | |
03.11. 20:44:50.720 | 20,32 € | 100 | |
02.11. 17:01:35.755 | 19,80 € | 100 | |
02.11. 16:23:18.614 | 19,748 € | 28 | |
03.10. 16:46:13.778 | 20,446 € | 9 | |
29.09. 16:28:45.193 | 21,13 € | 1 | |
22.09. 17:04:23.763 | 21,55 € | 1 | |
22.09. 17:01:02.362 | 21,57 € | 1 | |
07.09. 09:15:29.656 | 20,05 € | 30 | |
01.09. 17:21:09.755 | 20,038 € | 27 | |
15.08. 08:04:39.899 | 20,02 € | 20 | |
03.08. 12:11:12.817 | 20,562 € | 1 | |
03.08. 09:24:17.798 | 20,67 € | 26 | |
02.08. 09:28:31.261 | 20,868 € | 25 | |
01.08. 22:26:26.290 | 20,94 € | 1 | |
01.08. 22:06:49.540 | 20,94 € | 2 | |
28.07. 17:19:34.400 | 21,36 € | 36 | |
22.07. 18:05:39.999 | 22,38 € | 2 | |
22.07. 18:02:27.235 | 22,43 € | 4 | |
21.07. 16:23:56.269 | 21,95 € | 2 | |
19.07. 08:01:08.318 | 21,70 € | 30 | |
18.07. 08:01:42.084 | 22,017 € | 25 | |
01.07. 15:41:54.795 | 21,65 € | 6 | |
24.06. 09:21:22.064 | 20,107 € | 27 | |
24.06. 08:13:37.972 | 19,74 € | 18 | |
01.06. 15:49:11.704 | 20,20 € | 14 | |
26.05. 20:00:53.655 | 19,83 € | 1 | |
04.05. 16:04:06.572 | 18,80 € | 53 | |
27.04. 20:14:58.682 | 18,91 € | 26 | |
07.04. 16:55:48.276 | 18,299 € | 125 | |
30.03. 08:58:37.468 | 19,049 € | 27 | |
17.03. 14:00:20.537 | 18,42 € | 15 | |
01.02. 16:11:31.854 | 16,96 € | 150 | |
08.01. 17:41:35.011 | 16,37 € | 20 | |
18.12. 17:17:40.638 | 16,10 € | 35 | |
11.12. 16:28:14.217 | 15,37 € | 975 | |
03.12. 14:06:17.759 | 15,62 € | 64 | |
10.11. 15:57:51.903 | 16,19 € | 210 | |
06.11. 22:37:52.000 | 16,33 € | 210 | |
04.11. 21:10:48.262 | 17,18 € | 200 | |
19.10. 21:00:56.961 | 16,33 € | 1.000 | |
14.10. 20:29:34.449 | 15,97 € | 2.000 | |
14.10. 20:11:44.204 | 15,96 € | 33 | |
23.09. 17:31:25.833 | 16,05 € | 18 | |
25.08. 15:18:29.805 | 16,28 € | 300 | |
24.08. 15:46:32.770 | 16,19 € | 29 | |
12.06. 11:24:17.690 | 17,33 € | 70 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:44:00.000 | 331 | 30,20 € | 30,60 € | 331 |
12:41:00.000 | 331 | 30,20 € | 30,60 € | 331 |
12:38:00.000 | 331 | 30,20 € | 30,60 € | 331 |
12:37:00.000 | 331 | 30,00 € | 30,60 € | 331 |
12:34:00.000 | 331 | 30,00 € | 30,40 € | 331 |
12:31:00.000 | 331 | 30,00 € | 30,40 € | 331 |
12:29:00.000 | 331 | 30,00 € | 30,60 € | 331 |
12:26:00.000 | 331 | 30,00 € | 30,60 € | 331 |
12:25:00.000 | 331 | 30,20 € | 30,60 € | 331 |
Stammdaten
WKN | 854566 |
ISIN | US15189T1079 |
Branche | Energieversorger |
Herkunft | USA |
Aktienanzahl | 551,36 Mio. |
Marktkapitalisierung | 15,11 Mrd. |
Dividende je Aktie | 0,700 USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,76 % |
Abstand 52W Hoch | 4,43 % |
Abstand 52W Tief | 30,74 % |
Vola 30 Tage | 9,93 % |
Vola 250 Tage | 28,77 % |
KGV | 11,90 (2021) |
KCV | 5,98 (2020) |
Gewinn je Aktie | 2,350 (2021) |
Cashflow/Aktie | 3,620 (2020) |
Dividende je Aktie | 0,700 USD (2022) |
Dividendenausschüttung in Mio. | 385,000 USD (2021) |
Performance
1 Woche | 30,500 | -0,984 | |
1 Monat | 29,400 | +2,721 | |
6 Monate | 28,700 | +5,226 | |
Lfd. Jahr | 26,500 | +13,962 | |
1 Jahr | 26,400 | +14,394 | |
3 Jahre | 24,400 | +23,770 | |
5 Jahre | 24,100 | +25,311 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 200 | - | |
Kauf | 1000 | - | |
Kauf | 70 | - | |
Kauf | 200 | - | |
Kauf | 500 | - |